美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GreenPower Motor Company Inc.

0.4095

+0.00952.37%

盘后：0.42970.0202+4.93%16:38 EDT

成交量：12.32万

成交额：5.06万

市值：1,207.66万

市盈率：-0.50

高：0.4298

开：0.4001

低：0.3919

收：0.4000

数据加载中...

总览公司新闻资讯公告

Greenpower Motor Company Inc.盘中异动早盘快速上涨6.54%

Greenpower Motor Company Inc.股价上涨11.11% 市值涨55.23万美元

Greenpower Motor Company Inc.盘中异动早盘大幅拉升6.52%

“全球成长股捕手”首次揭秘AI投资法：为什么Google被严重低估？为何要重仓字节？｜GP观察室

Ofweek光电信息网

花旗：维持Plains GP Holdings评级，由中性调整至中性评级, 目标价由21.00美元调整至18.00美元。

Greenpower Motor Company Inc.盘中异动快速下挫5.02%报0.423美元

STERLING GP(01825)收到提早贷款还款

Greenpower Motor Company Inc.盘中异动早盘大幅拉升5.99%

STERLING GP(01825)收到提早贷款还款

STERLING GP(01825)：收到提早贷款还款

Greenpower Motor Company Inc.盘中异动股价大涨7.12%

Greenpower Motor Company Inc.盘中异动早盘股价大涨5.29%报0.442美元

STERLING GP(01825.HK)：钟国伟辞任执行董事

STERLING GP(01825)：王世雄获委任为授权代表

智通财经网

Greenpower Motor Company Inc.股价飙升12.21% 市值涨172.12万美元

Greenpower Motor Company Inc.盘中异动快速拉升5.84%报0.455美元

创始人融资“圣经”：加密风投的网络关系

Greenpower Motor Company Inc.盘中异动早盘急速上涨5.10%报0.441美元

Greenpower Motor Company Inc.盘中异动早盘快速上涨6.14%报0.467美元

Greenpower Motor Company Inc.盘中异动早盘快速下跌6.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.4095,"timestamp":1751562000000,"preClose":0.4,"halted":0,"volume":123187,"hourTrading":{"tag":"盘后","latestPrice":0.4297,"preClose":0.4095,"latestTime":"16:38 EDT","volume":7027,"amount":3004.427,"timestamp":1751575103798},"delay":0,"floatShares":22722760,"shares":29491162,"eps":-0.810968,"marketStatus":"休市中","change":0.0095,"latestTime":"07-03 13:00:00 EDT","open":0.4001,"high":0.4298,"low":0.3919,"amount":50588.681745249996,"amplitude":0.09475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.810968,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4,"latestTime":"09:29 EDT","volume":32,"amount":13.11499968,"timestamp":1751549399022},"postHourTrading":{"tag":"盘后","latestPrice":0.4297,"preClose":0.4095,"latestTime":"16:38 EDT","volume":7027,"amount":3004.427,"timestamp":1751575103798},"volumeRatio":2.3531384189388125,"impliedVol":1.7713,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","floatShares":22722760,"roa":"-27.38%","roe":"-212.58%","lyrEps":-0.735153,"volumeRatio":2.3531384189388125,"shares":29491162,"dividePrice":0,"high":0.4298,"amplitude":0.09475,"preClose":0.4,"low":0.3919,"week52Low":0.3645,"pbRate":"5.65","psRate":"0.58","week52High":1.9,"institutionHeld":0,"latestPrice":0.4095,"eps":-0.810968,"divideRate":0,"volume":123187,"delay":0,"ttmEps":-0.810968,"open":0.4001,"prevYearClose":0.769,"prevWeekClose":0.3995,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.3801,"twentyDayClose":0.4221,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536680225","title":"Greenpower Motor Company Inc.盘中异动 早盘快速上涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:01","pubTimestamp":1747663277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时01分，Greenpower Motor Company Inc.股票出现波动，股价急速拉升6.54%。截至发稿，该股报0.490美元/股，成交量3688股，换手率0.01%，振幅1.98%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.56%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220118aa2c92bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220118aa2c92bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2535267568","title":"Greenpower Motor Company Inc.股价上涨11.11% 市值涨55.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315835,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，Greenpower Motor Company Inc.股票出现异动，股价快速上涨11.11%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，迪尔股份、Greenpower Motor Company Inc.、哥伦布-麦金农涨幅较大，Wabash国立、迪尔股份、泰坦国际较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有泰坦国际、马尼托沃克、迪尔股份，振幅分别为1.06%、0.80%、0.72%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213035975abe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213035975abe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2535407374","title":"Greenpower Motor Company Inc.盘中异动 早盘大幅拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535407374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535407374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229443,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，Greenpower Motor Company Inc.股票出现异动，股价大幅拉升6.52%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，Greenpower Motor Company Inc.、Wabash国立、马尼托沃克涨幅较大，Greenpower Motor Company Inc.、Hydrofarm Holdings Group, Inc.、爱科集团较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有帕卡、迪尔股份、Rev Group, Inc.，振幅分别为0.44%、0.34%、0.16%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421304394f6c75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421304394f6c75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2535674065","title":"“全球成长股捕手”首次揭秘AI投资法：为什么Google被严重低估？为何要重仓字节？｜GP观察室","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674065","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:57","pubTimestamp":1747191420,"startTime":"0","endTime":"0","summary":"编译｜qinyue、黄庆建，编辑｜伊凡投资公司Baillie Gifford拥有百年历史，位于苏格兰爱丁堡，这家公司以价值投资文明，被称为“全球成长股捕手”。全球科技巨头的早期投资者中，有许多都能看到Baillie Giffor的身影。期间，尽管特斯拉的股价经历了多次波动，Baillie Gifford极少抛售。持续了7年的重仓陪跑，Baillie Gifford在高位减持约4成仓位并获利约170亿美元。此后Baillie Gifford稳定持有美团股票仓位，曾在疫情爆发、互联网反垄断两轮危机中抄底美团股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129519758fbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129519758fbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","LU2237443978.SGD","LU1551013342.USD","IE00B3S45H60.SGD","LU1934455194.USD","LU0094547139.USD","LU2065171311.SGD","LU1064131342.USD","LU0225283273.USD","GOOGL","LU0310799852.SGD","LU2420271590.USD","LU0203347892.USD","LU1642822529.SGD","GP","BK4548","LU0097036916.USD","LU0786609619.USD","LU0203345920.USD","LU1037948541.HKD","LU1232071149.USD","LU2028103732.USD","LU1839511570.USD","LU2065170008.USD","LU2097829019.USD","LU2602419157.SGD","LU0878866978.SGD","LU0820561909.HKD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0068578508.USD","LU1496350502.SGD","LU1989764748.USD","LU0466842654.USD","IE0034235188.USD","BK4543","LU1035773651.USD","SG9999000418.SGD","LU0689472784.USD","LU2111349929.HKD","LU0942090050.USD","LU0345774631.USD","BK4149","BK4554","LU2065171402.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0215105999.USD","LU1496350171.SGD","GOOG"],"gpt_icon":1},{"id":"2535089427","title":"花旗：维持Plains GP Holdings评级，由中性调整至中性评级, 目标价由21.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:29","pubTimestamp":1747164594,"startTime":"0","endTime":"0","summary":"花旗：维持Plains GP Holdings(PAGP.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403344394f5e2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403344394f5e2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534430230","title":"Greenpower Motor Company Inc.盘中异动 快速下挫5.02%报0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:22","pubTimestamp":1746807776,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时22分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报0.423美元/股，成交量1.9533万股，换手率0.07%，振幅4.49%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.16%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002256aa2c897c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002256aa2c897c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2533186602","title":"STERLING GP(01825)收到提早贷款还款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186602","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，根据贷款协议，SAL向三泰提供本金额为421.28万美元的三泰垫款，按年利率7%计息。经近期与三泰磋商后，集团已成功与三泰达成协议，除于2025年4月24日及2025年4月30日分别偿还1000万港元及330万港元外，三泰将额外提早偿还贷款的未偿还结余。公司认为该提早还款对集团整体财务状况非常有利。根据贷款协议，于任何时候偿还本金及相关利息款项均不会招致罚金。于2025年5月8日，三泰向集团偿还600万港元，作为三泰垫款本金的还款。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","01825","GP","BK1227"],"gpt_icon":0},{"id":"2533455939","title":"Greenpower Motor Company Inc.盘中异动 早盘大幅拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:56","pubTimestamp":1746626161,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时56分，Greenpower Motor Company Inc.股票出现波动，股价快速上涨5.99%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.12%。其相关个股中，Xos Inc C/Wts 、华谌科技、Greenpower Motor Company Inc.涨幅较大，Agrify Corporation、Cea Industries Inc.、Urban-Gro, Inc.较为活跃，换手率分别为1.97%、0.53%、0.21%，振幅较大的相关个股有Agrify Corporation、马尼托沃克、Hydrofarm Holdings Group, Inc.，振幅分别为13.49%、11.15%、8.19%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215601a4757450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215601a4757450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2531089513","title":"STERLING GP(01825)收到提早贷款还款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:59","pubTimestamp":1746007179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，根据贷款协议，SAL向三泰提供本金额为421.28万美元的三泰垫款，按年利率7%计息。经近期与三泰磋商后，集团已成功与三泰达成协议，除于2025年4月24日偿还1000万港元外，三泰将额外提早偿还贷款的未偿还结余。公司认为该提早还款对集团整体财务状况非常有利。根据贷款协议，于任何时候偿还本金及相关利息款项均不会招致罚金。董事会欣然宣布，于2025年4月30日，三泰向集团偿还330万港元，作为三泰垫款本金的还款。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","BK1227","01825","GP"],"gpt_icon":0},{"id":"2529693025","title":"STERLING GP(01825)：收到提早贷款还款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:49","pubTimestamp":1745506177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，根据贷款协议，SAL向三泰提供本金额为421.28万美元的三泰垫款，按年利率7%计息。经近期与三泰磋商后，集团已成功与三泰达成协议，三泰将提早偿还贷款的未偿还结余。公司认为该提早还款对集团整体财务状况非常有利。根据贷款协议，于任何时候偿还本金及相关利息款项均不会招致罚金。于2025年4月24日，三泰向集团偿还1000万港元，即偿还三泰垫款本金。公司认为该提早还款将有利于集团整体业务及现金流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","BK1227","01825","GP"],"gpt_icon":0},{"id":"2529682797","title":"Greenpower Motor Company Inc.盘中异动 股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415610,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Greenpower Motor Company Inc.股票出现异动，股价快速上涨7.12%。截至发稿，该股报0.450美元/股，成交量926股，换手率0.00%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为2.77%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214010a6c53fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214010a6c53fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2529580394","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大涨5.29%报0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Greenpower Motor Company Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.442美元/股，成交量6664股，换手率0.02%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.11%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213218a6c3da86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213218a6c3da86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2527143552","title":"STERLING GP(01825.HK)：钟国伟辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143552","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807117,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨STERLING GP(01825.HK)公告，由于个人健康理由，钟国伟先生已提出辞任(i)执行董事；(ii)公司财务总监；(iii)公司营运总监；(iv)授权代表；(v)法律程序文件代理人；(vi)公司全资附属公司Elegant Maker Limited的董事；及(vii)公司全资附属公司Sterling Apparel Limited的财务总监。自2025年4月16日起，公司公司秘书王世雄先生已获委任为授权代表及法律程序文件代理人，以填补钟先生于该等职位的空缺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16203849599974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","BK1227","GP","01825"],"gpt_icon":0},{"id":"2527212632","title":"STERLING GP(01825)：王世雄获委任为授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212632","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807080,"startTime":"0","endTime":"0","summary":"STERLING GP(01825)发布公告，由于个人健康理由，钟国伟已提出辞任执行董事;公司财务总监;公司营运总监;授权代表;法律程序文件代理人;公司全资附属公司Elegant Maker Limited的董事;及公司全资附属公司Sterling Apparel Limited的财务总监，自2025年4月16日起生效。自2025年4月16日起，公司公司秘书王世雄已获委任为授权代表及法律程序文件代理人，以填补钟国伟于该等职位的空缺。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkpan6637702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01825","BK1227","GP","BK4149"],"gpt_icon":0},{"id":"2527417500","title":"Greenpower Motor Company Inc.股价飙升12.21% 市值涨172.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，Greenpower Motor Company Inc.股票出现异动，股价快速拉升12.21%。截至发稿，该股报0.478美元/股，成交量2038股，换手率0.01%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213024aa2c6f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213024aa2c6f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2527192326","title":"Greenpower Motor Company Inc.盘中异动 快速拉升5.84%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:26","pubTimestamp":1744640770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时26分，Greenpower Motor Company Inc.股票出现异动，股价快速拉升5.84%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.94%。其相关个股中，Urban-Gro, Inc.、Greenpower Motor Company Inc.、Xos, Inc.涨幅较大，Hydrofarm Holdings Group, Inc.、Urban-Gro, Inc.、Greenpower Motor Company Inc.较为活跃，换手率分别为2.04%、0.69%、0.36%，振幅较大的相关个股有Cea Industries Inc C/Wts 11/02/2027 、Hydrofarm Holdings Group, Inc.、Urban-Gro, Inc.，振幅分别为31.51%、16.60%、12.28%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222610a6ba26da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222610a6ba26da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2527510359","title":"创始人融资“圣经”：加密风投的网络关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510359","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 15:45","pubTimestamp":1744530300,"startTime":"0","endTime":"0","summary":"在种子轮或种子前阶段，从谁那里融资比想象的要重要得多，因为这些投资者倾向于再次支持自己的项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/2w7p5bj3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2526183876","title":"Greenpower Motor Company Inc.盘中异动 早盘急速上涨5.10%报0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526183876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526183876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:28","pubTimestamp":1744385338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时28分，Greenpower Motor Company Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报0.441美元/股，成交量8781股，换手率0.03%，振幅2.36%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.45%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232858a6b7ef7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232858a6b7ef7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149","BK4152","HYFM"],"gpt_icon":0},{"id":"2525818456","title":"Greenpower Motor Company Inc.盘中异动 早盘快速上涨6.14%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Greenpower Motor Company Inc.股票出现波动，股价急速拉升6.14%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为1.96%。其相关个股中，Greenpower Motor Company Inc.、Rev Group, Inc.、爱科集团涨幅较大，Urban-Gro, Inc.、Rev Group, Inc.、Blue Bird Corporation较为活跃，换手率分别为0.23%、0.13%、0.03%，振幅较大的相关个股有Rev Group, Inc.、卡特彼勒、Cnh Industrial N.V.，振幅分别为3.96%、1.64%、1.30%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213127a45271b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213127a45271b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2525028668","title":"Greenpower Motor Company Inc.盘中异动 早盘快速下跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Greenpower Motor Company Inc.股票出现异动，股价急速跳水6.77%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为3.90%。其相关个股中，Urban-Gro, Inc.、Agrify Corporation、Xos Inc C/Wts 涨幅较大，Blue Bird Corporation、Urban-Gro, Inc.、卡特彼勒较为活跃，换手率分别为0.10%、0.08%、0.08%，振幅较大的相关个股有Greenpower Motor Company Inc.、Blue Bird Corporation、卡特彼勒，振幅分别为5.30%、3.69%、2.65%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135399730c6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135399730c6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GP","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"GP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"GP","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"date":"2024-07-01","symbol":"GP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"盘前","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"GP","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GP","date":"2025-07-03","current":-0.526714,"percent":0.998359,"low":-109.413157,"twenty":-36.585379,"median":-5.170374,"eighty":-1.94466,"high":-0.523036,"avg":-18.263704,"sd":24.185733,"marketCap":11303876.46},"quantilePoints":[{"date":"2020-07-10","current":-13.592847,"twenty":-16.318212,"median":-12.114368,"eighty":-6.448644,"marketCap":62332784.92},{"date":"2020-07-17","current":-14.137796,"twenty":-16.295578,"median":-12.133761,"eighty":-6.46858,"marketCap":64831761.63},{"date":"2020-07-24","current":-15.859725,"twenty":-16.287183,"median":-12.153871,"eighty":-6.472699,"marketCap":81613608.01},{"date":"2020-07-31","current":-19.068757,"twenty":-16.318212,"median":-12.195725,"eighty":-6.493623,"marketCap":98127177.97},{"date":"2020-08-07","current":-23.402918,"twenty":-16.36762,"median":-12.231845,"eighty":-6.51304,"marketCap":120430619.17},{"date":"2020-08-14","current":-23.294213,"twenty":-16.402542,"median":-12.23687,"eighty":-6.540868,"marketCap":119871229.6},{"date":"2020-08-21","current":-36.069014,"twenty":-16.434523,"median":-12.253902,"eighty":-6.566768,"marketCap":185609921.18},{"date":"2020-08-28","current":-72.994355,"twenty":-16.46672,"median":-12.272976,"eighty":-6.579147,"marketCap":375626470.12},{"date":"2020-09-04","current":-46.955988,"twenty":-16.50293,"median":-12.282862,"eighty":-6.636491,"marketCap":249421708.65},{"date":"2020-09-11","current":-54.706299,"twenty":-16.531652,"median":-12.298533,"eighty":-6.674715,"marketCap":290589957.97},{"date":"2020-09-18","current":-48.452447,"twenty":-16.575275,"median":-12.313012,"eighty":-6.687435,"marketCap":257370627.67},{"date":"2020-09-25","current":-39.03992,"twenty":-16.632835,"median":-12.331403,"eighty":-6.712967,"marketCap":207372988.13},{"date":"2020-10-02","current":-42.942297,"twenty":-16.658987,"median":-12.342534,"eighty":-6.732511,"marketCap":228101707.51},{"date":"2020-10-09","current":-46.259987,"twenty":-16.681111,"median":-12.367451,"eighty":-6.736502,"marketCap":245724678.48},{"date":"2020-10-16","current":-38.377943,"twenty":-16.7216,"median":-12.383753,"eighty":-6.741177,"marketCap":203856687.12},{"date":"2020-10-23","current":-33.778008,"twenty":-16.785767,"median":-12.426169,"eighty":-6.767258,"marketCap":179422665.55},{"date":"2020-10-30","current":-30.963389,"twenty":-16.861851,"median":-12.44304,"eighty":-6.80627,"marketCap":164471916.19},{"date":"2020-11-06","current":-36.467004,"twenty":-17.022548,"median":-12.462333,"eighty":-6.818931,"marketCap":193706125.14},{"date":"2020-11-13","current":-39.170897,"twenty":-17.113329,"median":-12.49058,"eighty":-6.856442,"marketCap":238378846.48},{"date":"2020-11-20","current":-68.808159,"twenty":-17.171985,"median":-12.51752,"eighty":-6.923186,"marketCap":418739690.47},{"date":"2020-11-27","current":-80.737084,"twenty":-17.318533,"median":-12.526042,"eighty":-6.952907,"marketCap":491334486.32},{"date":"2020-12-04","current":-58.9269,"twenty":-17.525329,"median":-12.533102,"eighty":-7.013325,"marketCap":358606188.45},{"date":"2020-12-11","current":-57.295576,"twenty":-17.757504,"median":-12.555331,"eighty":-7.206197,"marketCap":348678583.8},{"date":"2020-12-18","current":-61.093797,"twenty":-17.940649,"median":-12.575248,"eighty":-7.212605,"marketCap":371793081.46},{"date":"2020-12-24","current":-72.861064,"twenty":-18.084074,"median":-12.590829,"eighty":-7.215964,"marketCap":443404096.59},{"date":"2020-12-31","current":-91.332105,"twenty":-18.110745,"median":-12.615944,"eighty":-7.237201,"marketCap":555811661.43},{"date":"2021-01-08","current":-104.71667,"twenty":-18.200621,"median":-12.642869,"eighty":-7.263512,"marketCap":637264919.61},{"date":"2021-01-15","current":-99.795582,"twenty":-18.301975,"median":-12.695586,"eighty":-7.291157,"marketCap":607317094.74},{"date":"2021-01-22","current":-101.683288,"twenty":-18.473322,"median":-12.718187,"eighty":-7.315492,"marketCap":618804938.08},{"date":"2021-01-29","current":-97.787929,"twenty":-18.631086,"median":-12.754733,"eighty":-7.32821,"marketCap":595099291.98},{"date":"2021-02-05","current":-97.515693,"twenty":-18.692836,"median":-12.7956,"eighty":-7.344975,"marketCap":593442573.69},{"date":"2021-02-12","current":-89.696945,"twenty":-18.757528,"median":-12.837004,"eighty":-7.379284,"marketCap":642466208.75},{"date":"2021-02-19","current":-85.089146,"twenty":-18.802756,"median":-12.845221,"eighty":-7.397447,"marketCap":609462237.53},{"date":"2021-02-26","current":-71.270641,"twenty":-18.845986,"median":-12.869726,"eighty":-7.434715,"marketCap":510485374.36},{"date":"2021-03-05","current":-64.751548,"twenty":-19.017922,"median":-12.893123,"eighty":-7.515109,"marketCap":463791509.73},{"date":"2021-03-12","current":-77.842812,"twenty":-19.093887,"median":-12.941017,"eighty":-7.570604,"marketCap":557559417.3},{"date":"2021-03-19","current":-76.796845,"twenty":-19.185665,"median":-12.967717,"eighty":-7.586702,"marketCap":550067540.43},{"date":"2021-03-26","current":-57.170061,"twenty":-19.319305,"median":-12.986265,"eighty":-7.589764,"marketCap":409488109.46},{"date":"2021-04-01","current":-67.765068,"twenty":-19.394082,"median":-13.007923,"eighty":-7.598495,"marketCap":485376239.43},{"date":"2021-04-09","current":-61.80301,"twenty":-19.637746,"median":-13.022227,"eighty":-7.634546,"marketCap":442672218.37},{"date":"2021-04-16","current":-52.581359,"twenty":-19.792633,"median":-13.052225,"eighty":-7.66765,"marketCap":376620927.96},{"date":"2021-04-23","current":-56.469203,"twenty":-19.865459,"median":-13.137294,"eighty":-7.70857,"marketCap":404468117.36},{"date":"2021-04-30","current":-53.132389,"twenty":-20.147194,"median":-13.170996,"eighty":-7.730013,"marketCap":380567750.34},{"date":"2021-05-07","current":-48.280833,"twenty":-20.38718,"median":-13.195321,"eighty":-7.733691,"marketCap":345817839.32},{"date":"2021-05-14","current":-43.981586,"twenty":-20.752245,"median":-13.234151,"eighty":-7.744221,"marketCap":315023919.53},{"date":"2021-05-21","current":-49.039108,"twenty":-20.912871,"median":-13.273477,"eighty":-7.75766,"marketCap":351249083.05},{"date":"2021-05-28","current":-48.112837,"twenty":-21.122509,"median":-13.293332,"eighty":-7.773995,"marketCap":344614540.73},{"date":"2021-06-04","current":-50.305638,"twenty":-21.166871,"median":-13.296331,"eighty":-7.793775,"marketCap":360320769.22},{"date":"2021-06-11","current":-50.377943,"twenty":-21.687906,"median":-13.32576,"eighty":-7.804582,"marketCap":360838670.12},{"date":"2021-06-18","current":-57.706812,"twenty":-22.664615,"median":-13.339457,"eighty":-7.807602,"marketCap":413332656.77},{"date":"2021-06-25","current":-53.569077,"twenty":-23.294213,"median":-13.344674,"eighty":-7.810642,"marketCap":383695583.31},{"date":"2021-07-02","current":-50.742344,"twenty":-24.824345,"median":-13.364656,"eighty":-7.813991,"marketCap":397655267.93},{"date":"2021-07-09","current":-48.435632,"twenty":-28.946185,"median":-13.375858,"eighty":-7.816097,"marketCap":379578129.55},{"date":"2021-07-16","current":-45.917258,"twenty":-31.658681,"median":-13.383788,"eighty":-7.819601,"marketCap":359842253.8},{"date":"2021-07-23","current":-48.01928,"twenty":-32.755249,"median":-13.43845,"eighty":-7.820587,"marketCap":376315281.65},{"date":"2021-07-30","current":-47.057235,"twenty":-33.941853,"median":-13.55998,"eighty":-7.828384,"marketCap":368775976.1},{"date":"2021-08-06","current":-46.86556,"twenty":-36.330854,"median":-13.576345,"eighty":-7.83184,"marketCap":367273866.2},{"date":"2021-08-13","current":-37.800609,"twenty":-37.301368,"median":-13.616132,"eighty":-7.843898,"marketCap":327694986},{"date":"2021-08-20","current":-31.764435,"twenty":-36.963981,"median":-13.637713,"eighty":-7.849186,"marketCap":275367153.94},{"date":"2021-08-27","current":-33.852754,"twenty":-36.647168,"median":-13.654191,"eighty":-7.85269,"marketCap":293470880.7},{"date":"2021-09-03","current":-32.942114,"twenty":-36.490601,"median":-13.705252,"eighty":-7.909032,"marketCap":285576504.99},{"date":"2021-09-10","current":-34.225005,"twenty":-36.364891,"median":-13.751296,"eighty":-7.933074,"marketCap":296697931.72},{"date":"2021-09-17","current":-35.424274,"twenty":-36.160135,"median":-13.899797,"eighty":-7.952715,"marketCap":307094446.54},{"date":"2021-09-24","current":-37.342594,"twenty":-36.364891,"median":-13.98516,"eighty":-7.963244,"marketCap":323724442.48},{"date":"2021-10-01","current":-36.682072,"twenty":-36.666117,"median":-13.996913,"eighty":-7.971062,"marketCap":317998355.81},{"date":"2021-10-08","current":-32.383769,"twenty":-36.613187,"median":-14.023339,"eighty":-7.989087,"marketCap":280736193.49},{"date":"2021-10-15","current":-35.093869,"twenty":-36.514199,"median":-14.137796,"eighty":-8.002972,"marketCap":304230156.99},{"date":"2021-10-22","current":-34.139995,"twenty":-36.364891,"median":-14.256337,"eighty":-8.013377,"marketCap":295960984.01},{"date":"2021-10-29","current":-36.16524,"twenty":-36.231197,"median":-14.350503,"eighty":-8.02088,"marketCap":313517909.57},{"date":"2021-11-05","current":-36.586933,"twenty":-36.614352,"median":-14.490982,"eighty":-8.023011,"marketCap":317173581.36},{"date":"2021-11-12","current":-32.693957,"twenty":-36.865736,"median":-14.530293,"eighty":-8.023607,"marketCap":323544897.24},{"date":"2021-11-19","current":-31.144046,"twenty":-36.753453,"median":-14.748889,"eighty":-8.024721,"marketCap":308206706.45},{"date":"2021-11-26","current":-29.52302,"twenty":-36.671435,"median":-14.793842,"eighty":-8.025693,"marketCap":292164767.75},{"date":"2021-12-03","current":-28.086109,"twenty":-36.628061,"median":-14.863054,"eighty":-8.027681,"marketCap":277944853.9},{"date":"2021-12-10","current":-29.039583,"twenty":-36.586156,"median":-14.95147,"eighty":-8.030048,"marketCap":287380590.49},{"date":"2021-12-17","current":-23.454151,"twenty":-36.537796,"median":-14.982861,"eighty":-8.033781,"marketCap":232106220.35},{"date":"2021-12-23","current":-19.655597,"twenty":-36.432966,"median":-15.032847,"eighty":-8.040171,"marketCap":194515085.7},{"date":"2021-12-31","current":-21.177907,"twenty":-36.274943,"median":-15.056528,"eighty":-8.048521,"marketCap":209580121.53},{"date":"2022-01-07","current":-17.459849,"twenty":-36.183009,"median":-15.132514,"eighty":-8.06512,"marketCap":172785594.93},{"date":"2022-01-14","current":-15.707582,"twenty":-36.145995,"median":-15.15166,"eighty":-8.0886,"marketCap":155444873.07},{"date":"2022-01-21","current":-13.025162,"twenty":-36.069014,"median":-15.137078,"eighty":-8.092407,"marketCap":128899197.01},{"date":"2022-01-28","current":-11.504143,"twenty":-36.019603,"median":-15.101012,"eighty":-8.114655,"marketCap":113846934.63},{"date":"2022-02-04","current":-13.380028,"twenty":-35.877091,"median":-15.056528,"eighty":-8.127976,"marketCap":132411007.1},{"date":"2022-02-11","current":-13.653001,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":146380871.09},{"date":"2022-02-18","current":-13.275375,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":142332151.77},{"date":"2022-02-25","current":-12.692416,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":136081936.13},{"date":"2022-03-04","current":-12.047095,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":129163126.52},{"date":"2022-03-11","current":-12.144706,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":130209658.93},{"date":"2022-03-18","current":-12.396315,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":132907296.34},{"date":"2022-03-25","current":-14.420139,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":154605758.91},{"date":"2022-04-01","current":-16.675396,"twenty":-35.612303,"median":-15.044174,"eighty":-8.186762,"marketCap":178785518.84},{"date":"2022-04-08","current":-17.47404,"twenty":-35.612303,"median":-15.137078,"eighty":-8.186762,"marketCap":187348199.28},{"date":"2022-04-14","current":-15.506817,"twenty":-35.612303,"median":-15.213993,"eighty":-8.186762,"marketCap":166256585.98},{"date":"2022-04-22","current":-13.715477,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":147050704.67},{"date":"2022-04-29","current":-13.207322,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":141602516.35},{"date":"2022-05-06","current":-11.913954,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":127735646.06},{"date":"2022-05-13","current":-9.933813,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":106505533.65},{"date":"2022-05-20","current":-8.610208,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":92314486.89},{"date":"2022-05-27","current":-9.706193,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":104065101.96},{"date":"2022-06-03","current":-9.042702,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":96951472.67},{"date":"2022-06-10","current":-8.502429,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":91158930.62},{"date":"2022-06-17","current":-7.409332,"twenty":-35.612303,"median":-15.222332,"eighty":-8.056746,"marketCap":79439277.18},{"date":"2022-06-24","current":-8.340592,"twenty":-35.6785,"median":-15.223408,"eighty":-8.035444,"marketCap":89423789.58},{"date":"2022-07-01","current":-5.075662,"twenty":-35.6785,"median":-15.223408,"eighty":-8.023607,"marketCap":76185272.94},{"date":"2022-07-08","current":-5.197735,"twenty":-35.6785,"median":-15.223408,"eighty":-8.002972,"marketCap":78017582.95},{"date":"2022-07-15","current":-5.060015,"twenty":-35.6785,"median":-15.223408,"eighty":-7.933074,"marketCap":75950419.87},{"date":"2022-07-22","current":-5.649788,"twenty":-35.6785,"median":-15.221256,"eighty":-7.840979,"marketCap":84802856.5},{"date":"2022-07-29","current":-4.873942,"twenty":-35.6785,"median":-15.136729,"eighty":-7.815571,"marketCap":73157473.9},{"date":"2022-08-05","current":-5.063703,"twenty":-35.6785,"median":-15.036912,"eighty":-7.783885,"marketCap":76005778.07},{"date":"2022-08-12","current":-5.786185,"twenty":-35.6785,"median":-14.980828,"eighty":-7.719078,"marketCap":86850168.81},{"date":"2022-08-19","current":-4.281629,"twenty":-35.6785,"median":-14.934767,"eighty":-7.590174,"marketCap":73192225.56},{"date":"2022-08-26","current":-4.240741,"twenty":-35.6785,"median":-14.788422,"eighty":-7.500523,"marketCap":72493275.84},{"date":"2022-09-02","current":-4.136016,"twenty":-35.6785,"median":-14.678394,"eighty":-7.391475,"marketCap":70703049.37},{"date":"2022-09-09","current":-4.35996,"twenty":-35.6785,"median":-14.530293,"eighty":-7.32821,"marketCap":74531255.61},{"date":"2022-09-16","current":-4.060342,"twenty":-35.6785,"median":-14.420139,"eighty":-7.231892,"marketCap":69409434.13},{"date":"2022-09-23","current":-3.344512,"twenty":-35.6785,"median":-14.27853,"eighty":-6.959181,"marketCap":57172701.14},{"date":"2022-09-30","current":-3.19603,"twenty":-35.6785,"median":-14.092478,"eighty":-6.778164,"marketCap":54634477.58},{"date":"2022-10-07","current":-3.206352,"twenty":-35.6785,"median":-13.998934,"eighty":-6.692013,"marketCap":54810932.9},{"date":"2022-10-14","current":-2.724121,"twenty":-35.6785,"median":-13.96173,"eighty":-6.540868,"marketCap":46567436.39},{"date":"2022-10-21","current":-2.664892,"twenty":-35.6785,"median":-13.724013,"eighty":-6.448644,"marketCap":45554944.03},{"date":"2022-10-28","current":-3.250697,"twenty":-35.6785,"median":-13.70275,"eighty":-6.375985,"marketCap":55568973.69},{"date":"2022-11-04","current":-3.417059,"twenty":-35.6785,"median":-13.647021,"eighty":-6.295771,"marketCap":58412851.46},{"date":"2022-11-11","current":-3.565924,"twenty":-35.6785,"median":-13.592847,"eighty":-6.250845,"marketCap":60957631.2},{"date":"2022-11-18","current":-3.310167,"twenty":-35.6785,"median":-13.433237,"eighty":-6.213086,"marketCap":58981961},{"date":"2022-11-25","current":-3.112831,"twenty":-35.6785,"median":-13.376457,"eighty":-6.168675,"marketCap":55465738.57},{"date":"2022-12-02","current":-2.954443,"twenty":-35.6785,"median":-13.32576,"eighty":-6.09639,"marketCap":52643534.21},{"date":"2022-12-09","current":-2.949561,"twenty":-35.6785,"median":-13.293504,"eighty":-6.060488,"marketCap":52556540.25},{"date":"2022-12-16","current":-2.828878,"twenty":-35.6785,"median":-13.293504,"eighty":-5.966703,"marketCap":50406144.02},{"date":"2022-12-23","current":-2.55045,"twenty":-35.6785,"median":-13.293504,"eighty":-5.948489,"marketCap":45444999.41},{"date":"2022-12-30","current":-2.287708,"twenty":-35.6785,"median":-13.293504,"eighty":-5.901274,"marketCap":40763364.66},{"date":"2023-01-06","current":-2.37711,"twenty":-35.6785,"median":-13.293504,"eighty":-5.83584,"marketCap":42356354.04},{"date":"2023-01-13","current":-4.126046,"twenty":-35.6785,"median":-13.293504,"eighty":-5.807687,"marketCap":73519653.88},{"date":"2023-01-20","current":-4.657788,"twenty":-35.6785,"median":-13.293504,"eighty":-5.767235,"marketCap":82994458.53},{"date":"2023-01-27","current":-4.720787,"twenty":-35.6785,"median":-13.293504,"eighty":-5.668348,"marketCap":84116990.42},{"date":"2023-02-03","current":-5.070472,"twenty":-35.6785,"median":-13.293504,"eighty":-5.623982,"marketCap":90347827.32},{"date":"2023-02-10","current":-3.905063,"twenty":-35.6785,"median":-13.293504,"eighty":-5.585659,"marketCap":69582090.89},{"date":"2023-02-17","current":-3.872178,"twenty":-35.6785,"median":-13.293504,"eighty":-5.554139,"marketCap":70585096.69},{"date":"2023-02-24","current":-3.472062,"twenty":-35.6785,"median":-13.293504,"eighty":-5.529674,"marketCap":63291475.25},{"date":"2023-03-03","current":-3.230076,"twenty":-35.6785,"median":-13.293504,"eighty":-5.435372,"marketCap":58880374.88},{"date":"2023-03-10","current":-3.036215,"twenty":-35.6785,"median":-13.293504,"eighty":-5.351999,"marketCap":55346518.73},{"date":"2023-03-17","current":-3.026648,"twenty":-35.6785,"median":-13.293504,"eighty":-5.282634,"marketCap":55172107.76},{"date":"2023-03-24","current":-2.835036,"twenty":-35.6785,"median":-13.293504,"eighty":-5.230179,"marketCap":51679261.17},{"date":"2023-03-31","current":-3.131551,"twenty":-35.612303,"median":-13.292118,"eighty":-5.198678,"marketCap":57084369.66},{"date":"2023-04-06","current":-2.831127,"twenty":-35.612303,"median":-13.292118,"eighty":-5.147897,"marketCap":51608011.96},{"date":"2023-04-14","current":-3.770076,"twenty":-35.877091,"median":-13.310049,"eighty":-5.13164,"marketCap":68723915.55},{"date":"2023-04-20","current":-3.639737,"twenty":-35.905593,"median":-13.32576,"eighty":-5.097241,"marketCap":66347979.71},{"date":"2023-04-28","current":-3.842148,"twenty":-35.934096,"median":-13.332317,"eighty":-5.07564,"marketCap":70037697.16},{"date":"2023-05-05","current":-3.538239,"twenty":-35.962598,"median":-13.338873,"eighty":-5.055174,"marketCap":64497800},{"date":"2023-05-12","current":-3.864561,"twenty":-35.962598,"median":-13.338873,"eighty":-4.984745,"marketCap":70446252.35},{"date":"2023-05-19","current":-3.749807,"twenty":-35.962598,"median":-13.338873,"eighty":-4.941588,"marketCap":68354432.13},{"date":"2023-05-26","current":-3.56446,"twenty":-35.991101,"median":-13.35641,"eighty":-4.903783,"marketCap":64975766.11},{"date":"2023-06-02","current":-3.39752,"twenty":-35.991101,"median":-13.35641,"eighty":-4.888041,"marketCap":61932658.35},{"date":"2023-06-09","current":-3.476928,"twenty":-35.991101,"median":-13.35641,"eighty":-4.863483,"marketCap":63380166.39},{"date":"2023-06-16","current":-3.7438,"twenty":-35.991101,"median":-13.35641,"eighty":-4.824054,"marketCap":68244931.16},{"date":"2023-06-23","current":-3.626987,"twenty":-36.019603,"median":-13.373948,"eighty":-4.788216,"marketCap":66115574.86},{"date":"2023-06-30","current":-3.740249,"twenty":-36.029485,"median":-13.374604,"eighty":-4.774807,"marketCap":68180205.64},{"date":"2023-07-07","current":-3.788841,"twenty":-36.029485,"median":-13.374604,"eighty":-4.725561,"marketCap":69065960.36},{"date":"2023-07-14","current":-3.858797,"twenty":-36.039367,"median":-13.293504,"eighty":-4.693705,"marketCap":70341178.08},{"date":"2023-07-20","current":-4.65439,"twenty":-36.039367,"median":-13.262577,"eighty":-4.674861,"marketCap":70019970.87},{"date":"2023-07-28","current":-6.786716,"twenty":-36.04925,"median":-13.206487,"eighty":-4.673161,"marketCap":102098374.41},{"date":"2023-08-04","current":-6.712042,"twenty":-36.04925,"median":-13.137908,"eighty":-4.673161,"marketCap":100975001.5},{"date":"2023-08-11","current":-6.397962,"twenty":-36.04925,"median":-13.053057,"eighty":-4.673161,"marketCap":96250026.86},{"date":"2023-08-18","current":-6.708532,"twenty":-36.04925,"median":-12.989093,"eighty":-4.673161,"marketCap":90767398.01},{"date":"2023-08-25","current":-6.388762,"twenty":-36.04925,"median":-12.873278,"eighty":-4.673161,"marketCap":86440864.73},{"date":"2023-09-01","current":-6.756128,"twenty":-36.059132,"median":-12.740533,"eighty":-4.671462,"marketCap":91411385.09},{"date":"2023-09-08","current":-6.525477,"twenty":-36.059132,"median":-12.696933,"eighty":-4.671462,"marketCap":88290629.11},{"date":"2023-09-15","current":-6.946341,"twenty":-36.059132,"median":-12.617182,"eighty":-4.671462,"marketCap":93984984.53},{"date":"2023-09-22","current":-5.988437,"twenty":-36.059132,"median":-12.562102,"eighty":-4.671462,"marketCap":81024413.3},{"date":"2023-09-29","current":-5.739401,"twenty":-36.059132,"median":-12.482584,"eighty":-4.671462,"marketCap":77654913.51},{"date":"2023-10-06","current":-5.610573,"twenty":-36.069014,"median":-12.36268,"eighty":-4.669762,"marketCap":75911857.32},{"date":"2023-10-12","current":-5.9243,"twenty":-36.069014,"median":-12.304984,"eighty":-4.669762,"marketCap":80156628.61},{"date":"2023-10-20","current":-5.53793,"twenty":-36.088259,"median":-12.144706,"eighty":-4.668102,"marketCap":74928980.34},{"date":"2023-10-27","current":-5.121465,"twenty":-36.145995,"median":-12.108435,"eighty":-4.663121,"marketCap":69294151.29},{"date":"2023-11-03","current":-5.40282,"twenty":-36.145995,"median":-12.041402,"eighty":-4.663121,"marketCap":73100925.22},{"date":"2023-11-10","current":-6.231198,"twenty":-36.145995,"median":-12.014284,"eighty":-4.663121,"marketCap":84308999.23},{"date":"2023-11-17","current":-4.982879,"twenty":-36.145995,"median":-11.861058,"eighty":-4.663121,"marketCap":71283187.84},{"date":"2023-11-24","current":-4.838837,"twenty":-36.145995,"median":-11.70263,"eighty":-4.663121,"marketCap":69222580.08},{"date":"2023-12-01","current":-4.935165,"twenty":-36.145995,"median":-11.454517,"eighty":-4.663121,"marketCap":70600615.2},{"date":"2023-12-08","current":-5.234935,"twenty":-36.12675,"median":-10.997679,"eighty":-4.664781,"marketCap":74889008.7},{"date":"2023-12-15","current":-5.50533,"twenty":-36.12675,"median":-10.783424,"eighty":-4.664781,"marketCap":78757175.13},{"date":"2023-12-22","current":-5.317289,"twenty":-36.12675,"median":-10.205513,"eighty":-4.664781,"marketCap":76067126.63},{"date":"2023-12-29","current":-5.715008,"twenty":-36.145995,"median":-9.885523,"eighty":-4.663121,"marketCap":81756748.52},{"date":"2024-01-05","current":-5.373476,"twenty":-36.16524,"median":-9.66122,"eighty":-4.661461,"marketCap":76870917.01},{"date":"2024-01-12","current":-5.183438,"twenty":-36.16524,"median":-9.593716,"eighty":-4.661461,"marketCap":74152307.36},{"date":"2024-01-19","current":-4.916895,"twenty":-36.169682,"median":-9.372211,"eighty":-4.661284,"marketCap":70339240.22},{"date":"2024-01-26","current":-4.658524,"twenty":-36.16524,"median":-9.087462,"eighty":-4.660576,"marketCap":66643098.52},{"date":"2024-02-02","current":-4.691364,"twenty":-36.16524,"median":-8.963265,"eighty":-4.660576,"marketCap":67112888.74},{"date":"2024-02-09","current":-4.616817,"twenty":-36.16524,"median":-8.692396,"eighty":-4.644453,"marketCap":66046453.76},{"date":"2024-02-16","current":-3.754448,"twenty":-36.16524,"median":-8.610208,"eighty":-4.616817,"marketCap":58461021.58},{"date":"2024-02-23","current":-3.376575,"twenty":-36.16524,"median":-8.340592,"eighty":-4.590937,"marketCap":52577115.68},{"date":"2024-03-01","current":-3.464842,"twenty":-36.145995,"median":-7.952269,"eighty":-4.529655,"marketCap":53951536.23},{"date":"2024-03-08","current":-3.551945,"twenty":-36.145995,"median":-7.815307,"eighty":-4.478123,"marketCap":55307837.18},{"date":"2024-03-15","current":-3.30096,"twenty":-36.145995,"median":-7.761931,"eighty":-4.404588,"marketCap":51399698.15},{"date":"2024-03-22","current":-3.26167,"twenty":-36.145995,"median":-7.681025,"eighty":-4.298023,"marketCap":50787912.27},{"date":"2024-03-28","current":-3.225802,"twenty":-36.145995,"median":-7.569841,"eighty":-4.259541,"marketCap":50229407.9},{"date":"2024-04-05","current":-2.854205,"twenty":-36.16524,"median":-7.411197,"eighty":-4.163352,"marketCap":44443217.05},{"date":"2024-04-12","current":-2.80697,"twenty":-36.16524,"median":-7.340998,"eighty":-4.126046,"marketCap":43707716.41},{"date":"2024-04-19","current":-2.813233,"twenty":-36.16524,"median":-7.287516,"eighty":-4.060342,"marketCap":43805239.58},{"date":"2024-04-26","current":-2.846933,"twenty":-36.145995,"median":-7.208285,"eighty":-3.929627,"marketCap":44329977.66},{"date":"2024-05-03","current":-2.904578,"twenty":-36.145995,"median":-6.996327,"eighty":-3.877245,"marketCap":45227590.56},{"date":"2024-05-10","current":-2.262696,"twenty":-36.145995,"median":-6.925902,"eighty":-3.856072,"marketCap":35232757.01},{"date":"2024-05-17","current":-2.311632,"twenty":-36.145995,"median":-6.793346,"eighty":-3.829036,"marketCap":35994747.9},{"date":"2024-05-24","current":-2.111085,"twenty":-36.145995,"median":-6.74332,"eighty":-3.784146,"marketCap":32872004.58},{"date":"2024-05-31","current":-2.066995,"twenty":-36.145995,"median":-6.721353,"eighty":-3.755126,"marketCap":32185468.89},{"date":"2024-06-07","current":-1.963902,"twenty":-36.145995,"median":-6.683045,"eighty":-3.740959,"marketCap":30580198.43},{"date":"2024-06-14","current":-1.929962,"twenty":-36.16524,"median":-6.603269,"eighty":-3.725141,"marketCap":30051711.42},{"date":"2024-06-21","current":-1.788162,"twenty":-36.169682,"median":-6.573605,"eighty":-3.716642,"marketCap":27843708.62},{"date":"2024-06-28","current":-1.739074,"twenty":-36.183009,"median":-6.531307,"eighty":-3.704703,"marketCap":27079363.9},{"date":"2024-07-05","current":-1.740096,"twenty":-36.183009,"median":-6.479109,"eighty":-3.66996,"marketCap":31918234.58},{"date":"2024-07-12","current":-1.759792,"twenty":-36.183009,"median":-6.415724,"eighty":-3.648324,"marketCap":32279497.63},{"date":"2024-07-15","current":-1.80745,"twenty":-36.183009,"median":-6.397962,"eighty":-3.645629,"marketCap":33153698.15},{"date":"2024-08-02","current":-1.460311,"twenty":-36.514199,"median":-6.314623,"eighty":-3.63556,"marketCap":26786192.2},{"date":"2024-08-09","current":-1.229291,"twenty":-36.514199,"median":-6.256049,"eighty":-3.605415,"marketCap":22548621.75},{"date":"2024-08-16","current":-1.109026,"twenty":-36.514199,"median":-6.238645,"eighty":-3.573809,"marketCap":23200380.96},{"date":"2024-08-23","current":-1.153995,"twenty":-36.514199,"median":-6.196168,"eighty":-3.562477,"marketCap":24141102.81},{"date":"2024-08-30","current":-1.164937,"twenty":-36.514199,"median":-6.151103,"eighty":-3.539783,"marketCap":24369989.54},{"date":"2024-09-06","current":-1.151714,"twenty":-36.514199,"median":-6.104118,"eighty":-3.504813,"marketCap":24093380.71},{"date":"2024-09-13","current":-1.779186,"twenty":-36.514199,"median":-6.059537,"eighty":-3.477209,"marketCap":37219825.08},{"date":"2024-09-20","current":-1.708145,"twenty":-36.514199,"median":-6.011819,"eighty":-3.455311,"marketCap":35733690.58},{"date":"2024-09-27","current":-1.94589,"twenty":-36.514199,"median":-5.968792,"eighty":-3.417348,"marketCap":40707226.63},{"date":"2024-10-04","current":-1.636379,"twenty":-36.514199,"median":-5.937062,"eighty":-3.398763,"marketCap":34232372.66},{"date":"2024-10-11","current":-1.629215,"twenty":-36.514199,"median":-5.920583,"eighty":-3.387985,"marketCap":34082511.48},{"date":"2024-10-18","current":-1.607908,"twenty":-36.514199,"median":-5.920583,"eighty":-3.374035,"marketCap":33636763.55},{"date":"2024-10-25","current":-1.710148,"twenty":-36.514199,"median":-5.920583,"eighty":-3.335282,"marketCap":35775599.05},{"date":"2024-10-31","current":-1.406198,"twenty":-36.514199,"median":-5.916402,"eighty":-3.309214,"marketCap":29417090.06},{"date":"2024-11-08","current":-1.219348,"twenty":-36.537796,"median":-5.887848,"eighty":-3.262836,"marketCap":25508259.51},{"date":"2024-11-15","current":-1.197116,"twenty":-36.537796,"median":-5.879281,"eighty":-3.248254,"marketCap":25043159.5},{"date":"2024-11-22","current":-1.117634,"twenty":-36.537796,"median":-5.879281,"eighty":-3.227405,"marketCap":23876916.96},{"date":"2024-11-29","current":-1.283325,"twenty":-36.537796,"median":-5.879281,"eighty":-3.204289,"marketCap":27416711.75},{"date":"2024-12-06","current":-1.269272,"twenty":-36.537796,"median":-5.879281,"eighty":-3.185863,"marketCap":27116472.91},{"date":"2024-12-13","current":-1.196884,"twenty":-36.537796,"median":-5.879281,"eighty":-3.170472,"marketCap":25570011},{"date":"2024-12-20","current":-1.048196,"twenty":-36.537796,"median":-5.879281,"eighty":-3.133975,"marketCap":22393461.42},{"date":"2024-12-27","current":-1.005981,"twenty":-36.537796,"median":-5.879281,"eighty":-3.110539,"marketCap":21491584.71},{"date":"2025-01-03","current":-1.080423,"twenty":-36.537796,"median":-5.879281,"eighty":-3.088985,"marketCap":23081940.34},{"date":"2025-01-10","current":-1.083184,"twenty":-36.561394,"median":-5.883565,"eighty":-3.069028,"marketCap":23140923.83},{"date":"2025-01-17","current":-1.131536,"twenty":-36.561394,"median":-5.883565,"eighty":-3.036186,"marketCap":24173923.1},{"date":"2025-01-24","current":-1.152219,"twenty":-36.561394,"median":-5.883565,"eighty":-3.000641,"marketCap":24615797.78},{"date":"2025-01-31","current":-1.111292,"twenty":-36.561394,"median":-5.829685,"eighty":-2.97892,"marketCap":23741435.74},{"date":"2025-02-07","current":-1.032451,"twenty":-36.561394,"median":-5.807991,"eighty":-2.967897,"marketCap":22057095.82},{"date":"2025-02-14","current":-1.039046,"twenty":-36.561394,"median":-5.728677,"eighty":-2.95648,"marketCap":22197983.19},{"date":"2025-02-21","current":-1.006475,"twenty":-36.561394,"median":-5.641415,"eighty":-2.939174,"marketCap":21600073.24},{"date":"2025-02-28","current":-0.771405,"twenty":-36.561394,"median":-5.582152,"eighty":-2.917015,"marketCap":16555208.19},{"date":"2025-03-07","current":-0.713588,"twenty":-36.584991,"median":-5.537133,"eighty":-2.902206,"marketCap":15314385.66},{"date":"2025-03-14","current":-0.69607,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"marketCap":14938450.54},{"date":"2025-03-21","current":-0.814892,"twenty":-36.584991,"median":-5.537133,"eighty":-2.872048,"marketCap":17488497.04},{"date":"2025-03-28","current":-0.768078,"twenty":-36.584991,"median":-5.537133,"eighty":-2.835036,"marketCap":16483797.02},{"date":"2025-04-04","current":-0.645903,"twenty":-36.584991,"median":-5.537133,"eighty":-2.792692,"marketCap":13861786.41},{"date":"2025-04-11","current":-0.607805,"twenty":-36.561394,"median":-5.536903,"eighty":-2.76764,"marketCap":13044159.4},{"date":"2025-04-17","current":-0.604644,"twenty":-36.561394,"median":-5.536903,"eighty":-2.733882,"marketCap":12976331.92},{"date":"2025-04-25","current":-0.593696,"twenty":-36.584991,"median":-5.537133,"eighty":-2.704865,"marketCap":12741364.24},{"date":"2025-05-02","current":-0.635425,"twenty":-36.584991,"median":-5.537133,"eighty":-2.682467,"marketCap":13636939.87},{"date":"2025-05-09","current":-0.612894,"twenty":-36.584991,"median":-5.537133,"eighty":-2.57858,"marketCap":13153384.65},{"date":"2025-05-16","current":-0.628195,"twenty":-36.584991,"median":-5.50533,"eighty":-2.37711,"marketCap":13481769.87},{"date":"2025-05-23","current":-0.614313,"twenty":-36.584991,"median":-5.401718,"eighty":-2.287708,"marketCap":13183828.57},{"date":"2025-05-30","current":-0.597304,"twenty":-36.584991,"median":-5.374079,"eighty":-2.262696,"marketCap":12818807.28},{"date":"2025-06-06","current":-0.593993,"twenty":-36.584991,"median":-5.317289,"eighty":-2.222849,"marketCap":12747748.97},{"date":"2025-06-13","current":-0.595402,"twenty":-36.584991,"median":-5.289889,"eighty":-2.111085,"marketCap":12777987.07},{"date":"2025-06-20","current":-0.570212,"twenty":-36.585379,"median":-5.234935,"eighty":-2.024963,"marketCap":12237397.31},{"date":"2025-06-27","current":-0.544005,"twenty":-36.585379,"median":-5.2024,"eighty":-1.986283,"marketCap":11674958.4},{"date":"2025-07-03","current":-0.526714,"twenty":-36.585379,"median":-5.170374,"eighty":-1.94466,"marketCap":11303876.46}],"updateTime":1751681747919}}}