美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

174.92

+5.113.01%

盘后：174.90-0.0200-0.01%19:59 EDT

成交量：2,225.81万

成交额：38.82亿

市值：2.12万亿

市盈率：19.52

高：175.83

开：172.30

低：172.30

收：169.81

数据加载中...

总览公司新闻公告

谷歌-C6月5日成交额为43.38亿美元

晶晨半导体亮相 Google TV Bootcamp 2025：智能端侧赋能Google TV 16系统级解决方案

谷歌更新 Gemini 2.5 Pro 模型，多项 AI 性能基准测试评分提升

阿里开源新版Qwen3模型，霸榜文本表征

阿里开源新版Qwen3模型，霸榜文本表征

美股盘前加密股票涨跌不一，Circle将于今日开始交易

英国警方敦促苹果谷歌采取有效措施防止被盗手机接入云服务

谷歌(GOOGL)警告黑客入侵Salesforce工具并窃取数据

华尔街看漏了什么？谷歌 AI 筑起的隐形护城河

老虎资讯综合

Alphabet皮查伊：将在AI发展过程中继续招聘工程师

谷歌-A6月4日成交额为45.04亿美元

谷歌翻译测试版界面升级：AI功能深度整合

谷歌首席科学家Jeff Dean分享AI趋势：借助多模态、稀疏模型与推理硬件提升效率

Ofweek维科网

Android 16 QPR1 Beta 1.1 更新，修复崩溃与界面显示等问题

Semler Scientific再购185枚比特币，全年持仓达4,449枚，总价值约4.73亿美元

谷歌调查显示Z世代引领“无密码未来”潮流

谷歌 Pixel 10系列4 款机型颜色阵容曝光：曜石黑 / 瓷白退出舞台

亚马逊、谷歌、脸书、优步、奈飞、贝宝等24家美国互联网公司2025年第一季度财报汇总

全球企业动态

5亿美元难挡强拆令，谷歌股价或临25%雪崩风险

关注 | Google 再次押注 TAE Technologies 进行核聚变发电

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"休市中","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541883408","title":"谷歌-C6月5日成交额为43.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:01","pubTimestamp":1749175281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，谷歌-C成交额为43.38亿美元，成交额较昨日增加38.82%，当日成交量为2542.29万股。谷歌-C于2025年6月5日涨0.25%，报169.81美元，该股过去5个交易日跌1.82%，年初至今跌10.73%，过去60日涨2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|43.38亿|38.82%|2542.29万|#|2025-06-04|31.25亿|-26.82%|1850.87万|#|2025-06-03|42.70亿|1.45%|2538.67万|#|2025-06-02|42.09亿|-32.41%|2474.29万|#|2025-05-30|62.27亿|69.42%|3625.83万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100130a6fc8937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100130a6fc8937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","LU1791710400.SGD","BK4602","LU2750360641.GBP","SG9999015986.USD","LU2404859667.USD","LU0689472784.USD","LU0348723411.USD","LU0742534661.SGD","LU1935042488.USD","IE00BKPKM429.USD","LU2403377893.USD","LU2237438978.USD","LU1244550577.SGD","IE00BKDWB100.SGD","LU0251131958.USD","GOOGL","LU0353189763.USD","IE0005OL40V9.USD","LU0342679015.USD","LU1221951129.SGD","LU0314104364.USD","LU2168564149.EUR","LU0265550946.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0648001328.SGD","LU1815333072.USD","LU0128525689.USD","LU0820562030.AUD","LU2491049909.HKD","BK4514","IE00B3S45H60.SGD","LU0320765059.SGD","GOOG","LU1267930573.SGD","LU1032955483.USD","LU2471134796.USD","LU0170899867.USD","USJW.SI","BK4573","LU0289941410.SGD","BK4574","LU0433182093.SGD","LU0109391861.USD","LU0345770993.USD","LU1496350171.SGD","LU2242650005.HKD","LU2237443549.SGD","BK4507"],"gpt_icon":1},{"id":"2541488328","title":"晶晨半导体亮相 Google TV Bootcamp 2025：智能端侧赋能Google TV 16系统级解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488328","media":"晶晨Amlogic","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:00","pubTimestamp":1749175222,"startTime":"0","endTime":"0","summary":"支持Google TV 14/16 平台系统级SoC解决方案作为谷歌的重要参考设计合作伙伴和长期协作方，晶晨半导体在本次活动中展示了支持Google TV 14及即将正式发的Google TV 16平台的智能机顶盒与智能电视最新 SoC 系统级解决方案。上述平台均已确定支持即将发布的Google TV 16系统，为下一代机顶盒终端的快速落地部署做好充足准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100251a6fc899a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100251a6fc899a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU2404859667.USD","BK4514","IE00BKPKM429.USD","LU0128525689.USD","LU0648001328.SGD","LU1244550577.SGD","LU0314104364.USD","688099","LU0170899867.USD","LU0251131958.USD","IE00B3S45H60.SGD","LU2750360641.GBP","LU1791710400.SGD","BK4573","USJW.SI","IE00BSNM7G36.USD","LU0348723411.USD","LU2242650005.HKD","LU0342679015.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU1221951129.SGD","LU2403377893.USD","LU1032955483.USD","LU0320765059.SGD","LU0820562030.AUD","LU2471134796.USD","LU0109391861.USD","LU0289941410.SGD","LU0353189763.USD","LU1496350171.SGD","SG9999015986.USD","LU2237443549.SGD","LU0265550946.USD","LU2168564149.EUR","TV","GOOG","LU0345770993.USD","LU2237438978.USD","LU2491049909.HKD","LU0689472784.USD","LU1815333072.USD","LU2462157665.USD","LU1674673691.USD","IE0005OL40V9.USD","LU0742534661.SGD","LU1935042488.USD","BK4574","BK4507"],"gpt_icon":1},{"id":"2541002031","title":"谷歌更新 Gemini 2.5 Pro 模型，多项 AI 性能基准测试评分提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002031","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:03","pubTimestamp":1749168180,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，谷歌于今年 3 月底发布了 Gemini 2.5 Pro 模型，紧接着又在 4 月推出了面向更广泛用户的轻量级版本 Gemini 2.5 Flash。目前，谷歌再度更新 Google AI Studio 中的 Gemin 2.5 Pro 预览版模型，并声称该模型刷新了多项 AI 性能基准“跑分”：谷歌还回应了上一个 Gemini 2.5 Pro 预览版用户们对于“模型性能短暂下滑”的抱怨，声称模型“已在风格与结构方面进行了优化”，使模型“更具创意、回答格式更清晰”，提升了交互体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezauek2765522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237438978.USD","USJW.SI","LU0310800379.SGD","LU1145028129.USD","LU0985320562.USD","LU1699723380.USD","LU1923623000.USD","LU2430703095.HKD","LU2247934214.USD","LU1084165304.USD","LU1868836757.USD","BK4538","LU0690374615.EUR","BK4587","LU2326559502.SGD","GOOGL","LU0215105999.USD","LU0251142724.SGD","LU0345774391.USD","LU0256863811.USD","LU1934455277.USD","IE00BQXX3C00.GBP","LU0868494617.USD","LU0109391861.USD","LU1037948541.HKD","LU1917777945.USD","LU2023250843.SGD","LU0312595415.SGD","LU0234572021.USD","LU0068578508.USD","LU1116320737.USD","LU0477156797.USD","LU2242650005.HKD","SG9999002224.SGD","IE00B5949003.HKD","LU1974910355.USD","BK4514","BK4579","GOOG","LU0079474960.USD","IE00BJTD4N35.SGD","LU0203201768.USD","LU2491049909.HKD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU0957791311.USD","LU0094547139.USD","LU1633808545.USD","LU1868837300.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2541228001","title":"阿里开源新版Qwen3模型，霸榜文本表征","url":"https://stock-news.laohu8.com/highlight/detail?id=2541228001","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541228001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:58","pubTimestamp":1749164337,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250606061603862800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SGXZ81514606.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU1489326972.SGD","LU2417539215.USD","BK4538","LU0068578508.USD","LU0648001328.SGD","LU0256863811.USD","LU0310800965.SGD","LU0957808578.USD","LU2362541513.USD","BK4558","LU0724617625.USD","IE00BYQQ9H92.USD","LU1496350171.SGD","GOOG","09988","LU1720051108.HKD","IE00BJLML261.HKD","LU0994945656.USD","ALBmain","LU2023250843.SGD","BK4525","GOOGL","IE00B7KXQ091.USD","LU0107464264.USD","LU0786609619.USD","LU0187121727.USD","LU2404859741.USD","LU1127390331.HKD","USJW.SI","LU0234570918.USD","LU2271345857.HKD","LU0310800379.SGD","BK4122","BK4554","LU1282648689.USD","LU2552382215.SGD","IE00BHPRN162.USD","BABA","OTX.SI","LU0314104364.USD","LU0444973449.USD","LU2491049909.HKD","LU2746668461.USD","LU1244550577.SGD","LU0130103400.USD","LU1769817179.HKD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2541013180","title":"阿里开源新版Qwen3模型，霸榜文本表征","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:16","pubTimestamp":1749161763,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","LU1852331112.SGD","LU2087621335.USD","LU0444973449.USD","SG9999018857.SGD","LU1506573853.SGD","LU2023250504.SGD","LU1244550494.USD","ALBmain","LU0651946864.USD","LU1935043536.SGD","LU0965509010.AUD","LU2362541513.USD","LU0256863811.USD","LU0345774391.USD","LU0683600562.USD","IE00BFSS7M15.SGD","LU2236285917.USD","SGXZ99366536.SGD","LU2092937148.SGD","LU0328353924.USD","LU1037948897.HKD","LU0342679015.USD","LU1201861249.SGD","LU0821914370.USD","LU2361044865.SGD","LU0345770993.USD","09988","USJW.SI","LU2720916845.USD","GOOGL","IE00BJJMRY28.SGD","LU0215105999.USD","IE00B0JY6N72.USD","LU2461242641.AUD","BABA","GOOG","BK4574","LU0127658192.USD","LU0690374615.EUR","OTX.SI","IE00BZ1G4Q59.USD","BK4614","LU1069344957.HKD","LU0787776722.HKD","LU2361044949.HKD","LU2097344431.USD","LU0106261372.USD","LU0456855351.SGD","LU1282648689.USD"],"gpt_icon":0},{"id":"2541022611","title":"美股盘前加密股票涨跌不一，Circle将于今日开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022611","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:14","pubTimestamp":1749122040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DJT","GBTC","MSTU","VBTC.AU","BITO","MKR.USD.CC","APT.USD.CC","BRRR","UNI.USD.HKCC","DEFI","HODL","UNI.USD.CC","RIOT","MARA","COMP.USD.CC","TSLL","GOOGL","BTCO","APT.USD.HKCC","CRCL","HUT","EZBC","AVAX.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","TSLA","LTC.USD.HKCC","USDT.USD.CC","MSTR","TON.USD.CC","DOT.USD.HKCC","AAPL","NVDA","MSTR.AU","META","MSFT","COMP.USD.HKCC","ATOM.USD.HKCC","COIN","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","03086","DYDX.USD.HKCC","DOT.USD.CC","GOOG","FBTC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2541883708","title":"英国警方敦促苹果谷歌采取有效措施 防止被盗手机接入云服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883708","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:58","pubTimestamp":1749121127,"startTime":"0","endTime":"0","summary":"面对这一挑战，英国警方正在向苹果、谷歌等智能手机制造商施压，要求它们采取更有效的措施来防止被盗手机被接入云服务，以此减少手机的转售价值，打击盗窃犯罪。英国议员马丁·瑞格利在议会科学技术委员会会议上指出，苹果和谷歌没有采取足够措施的原因是它们能从手机销售中获利。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-06/detail-ineyznmf6370478.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["GOOGL","LU0466842654.USD","LU0820562030.AUD","BK4602","GOOG","BK4077","LU1674673691.USD","LU0289961442.SGD","SG9999014914.USD","LU2750360641.GBP","LU2065171402.SGD","MACW.SI","IE00BKDWB100.SGD","IE0005OL40V9.USD","LU1582987597.SGD","LU1935042488.USD","BK4507","AAPL","LU1244550577.SGD","LU1496350171.SGD","USJW.SI","LU0314104364.USD","BK4527","LU2168564149.EUR","LU0265550946.USD","LU0097036916.USD","LU0353189763.USD","IE00BYQQ9H92.USD","IE00BKPKM429.USD","LU2404859667.USD","LU0648001328.SGD","LU2471134796.USD","SG9999017495.SGD","BK4573","LU0820561818.USD","LU0289941410.SGD","LU2237443549.SGD","LU2462157665.USD","LU0011850046.USD","BK4574","LU0690374615.EUR","LU1429558221.USD","LU0203345920.USD","BK4575","LU0310799852.SGD","LU0477156797.USD","LU0096362180.USD","LU0082616367.USD","LU0444971666.USD","BK4514"],"gpt_icon":1},{"id":"2541204096","title":"谷歌(GOOGL)警告黑客入侵Salesforce工具并窃取数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204096","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:54","pubTimestamp":1749113688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据谷歌(GOOGL)威胁情报小组的最新报告，一个黑客组织在冒充IT人员入侵公司的Salesforce工具，并利用存取权限来窃取资料并进行勒索。谷歌表示，黑客与一个主要位于美国、英国和西欧的黑客组织Com有联系，他们成功入侵至少20家美国和欧洲公司的网络。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"1184926859","title":"华尔街看漏了什么？谷歌 AI 筑起的隐形护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=1184926859","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184926859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:57","pubTimestamp":1749110238,"startTime":"0","endTime":"0","summary":"凭借超 15 亿用户参与 AI 增强搜索，谷歌不仅在捍卫护城河，更在拓展疆域。谷歌的 Demand Gen AI 驱动广告产品已展现强劲表现，广告主每美元支出的转化量同比增长 26%。尽管 750 亿美元资本支出当前压制利润率，但其 AI 优先的产品已在提升转化效率、深化护城河并拓展货币化路径。简言之，谷歌的 AI 变革不仅是技术迭代，更是一场重塑数字经济规则的战略布局，而市场尚未完全定价这一长期价值。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"856d29715af971a4f8d939e72a4235eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街看漏了什么？谷歌 AI 筑起的隐形护城河","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2541014286","title":"Alphabet皮查伊：将在AI发展过程中继续招聘工程师","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014286","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:06","pubTimestamp":1749092798,"startTime":"0","endTime":"0","summary":"Alphabet首席执行官桑达尔·皮查伊 表示，公司将继续扩大其工程师队伍，至少到 2026 年，并强调即使谷歌母公司加大人工智能投资，人才仍然是关键。皮查伊强调，公司仍致力于为网络带来流量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051107039772672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051107039772672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4QBRK32.GBP","LU0107464264.USD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU2417539215.USD","SG9999014880.SGD","LU2403377893.USD","LU1691799644.USD","LU0203347892.USD","BK4507","LU0861579265.USD","LU0868494617.USD","LU2168564222.USD","LU1121112475.USD","LU0787776722.HKD","LU2461242641.AUD","LU2505996681.GBP","IE00BKPKM429.USD","LU1880398471.USD","BK4574","LU0786609619.USD","LU2168564495.EUR","LU1235294995.USD","LU1316542783.SGD","LU1791710400.SGD","SGXZ99366536.SGD","LU0345770993.USD","USJW.SI","LU2362540622.SGD","IE0034235188.USD","GOOG","LU0433182093.SGD","GOOGL","LU1868837136.USD","LU0353189680.USD","LU2362541273.HKD","IE00B775H168.HKD","LU1116320901.HKD","LU0082616367.USD","LU2108987350.USD","LU2458330243.SGD","LU1815333072.USD","IE00BWXC8680.SGD","LU1935042488.USD","LU1670627923.USD","LU1496350502.SGD","LU1814569148.SGD","LU2471134952.CNY","LU1815336760.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2541501913","title":"谷歌-A6月4日成交额为45.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:01","pubTimestamp":1749088874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，谷歌-A成交额为45.04亿美元，成交额较昨日减少40.10%，当日成交量为2690.08万股。谷歌-A于2025年6月4日涨1.13%，报168.05美元，该股过去5个交易日跌2.5%，年初至今跌11.12%，过去60日涨1.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|45.04亿|-40.10%|2690.08万|#|2025-06-03|75.20亿|15.34%|4508.49万|#|2025-06-02|65.20亿|-27.37%|3861.23万|#|2025-05-30|89.78亿|77.66%|5263.99万|#|2025-05-29|50.53亿|-16.02%|2937.38万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100125a49aa6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100125a49aa6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1674673691.USD","IE00BJLML261.HKD","LU0354030511.USD","LU0053666078.USD","LU0345770308.USD","LU1046421795.USD","LU0994945656.USD","LU0985320562.USD","IE00BQXX3D17.EUR","LU0251142724.SGD","LU1035773651.USD","LU2089284900.SGD","LU2458330243.SGD","LU2168564149.EUR","LU1043141123.HKD","LU1670627923.USD","LU2125154935.USD","LU0154236417.USD","IE0004086264.USD","LU0061475181.USD","LU1066051225.USD","LU0943347566.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","BK4507","LU1232071149.USD","LU2065169927.USD","LU2097344357.USD","IE00BMPRXR70.SGD","LU0957791311.USD","USJW.SI","LU0345769128.USD","IE00BWXC8680.SGD","LU0276348264.USD","LU0690374961.EUR","LU2326559502.SGD","GOOGL","LU2237443549.SGD","GOOG","BK4574","LU2108987350.USD","LU0130102774.USD","LU2097344431.USD","LU0724617625.USD","LU0965508806.USD","LU0310800965.SGD","LU1244550221.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2541015121","title":"谷歌翻译测试版界面升级：AI功能深度整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015121","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086582,"startTime":"0","endTime":"0","summary":"科技媒体Android Authority近日拆解谷歌翻译最新测试版APK文件，发现谷歌正在开发全新用户界面，进一步强化AI功能集成。新界面中，主页面新增“练习”按钮，语音输入按键调整至右侧；顶部或加入书签功能，与现有收藏按钮的关系尚未明确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050926429772440b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050926429772440b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263039.SGD","LU2242650005.HKD","SGXZ51526630.SGD","LU0823434740.USD","LU1221951046.USD","BK4543","LU0265550359.USD","LU1037948541.HKD","LU2505996681.GBP","LU2403377893.USD","LU0957808578.USD","BK4581","LU1974910355.USD","GOOGL","BK4527","BK4525","BK4538","LU0820561818.USD","LU2471134879.HKD","LU1934455277.USD","LU1435385759.SGD","BK4602","LU2362540622.SGD","LU2271345857.HKD","LU2168564222.USD","LU0048573561.USD","LU0477156797.USD","LU1551013425.SGD","LU1366333091.USD","LU0308772762.SGD","LU0417517546.SGD","USJW.SI","LU1720051017.SGD","LU1489326972.SGD","LU2023250843.SGD","LU1267930573.SGD","BK4612","LU0640476718.USD","GOOG","LU2602419157.SGD","LU0251131958.USD","LU0823421416.USD","LU2108987350.USD","LU0672654240.SGD","LU0154236417.USD","IE0004445239.USD","LU2023250504.SGD","LU0965508806.USD","LU0068578508.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2541013472","title":"谷歌首席科学家Jeff Dean分享AI趋势：借助多模态、稀疏模型与推理硬件提升效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013472","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:09","pubTimestamp":1749085783,"startTime":"0","endTime":"0","summary":"2025年5月，谷歌母公司Alphabet首席科学家杰夫迪恩在红杉资本举办的 “AI Ascent 2025” 大会上指出，AI 正从专用硬件迈向更高效的有机系统，借助稀疏模型和多模态智能体提升性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509094797723e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060509094797723e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU2362541513.USD","LU0149725797.USD","LU2458330169.SGD","LU1791710400.SGD","USJW.SI","LU2111349929.HKD","LU0426412945.USD","LU0256863811.USD","LU2168564149.EUR","LU1691799644.USD","LU2092937148.SGD","LU2237438978.USD","LU2381873111.SGD","GOOG","LU1064131342.USD","LU0965509283.SGD","LU2092627202.USD","LU1935042488.USD","LU1267930813.SGD","LU1935043023.USD","LU2471134879.HKD","LU2023251221.USD","BK4612","GOOGL","LU0276348264.USD","LU2552382058.USD","LU2125154935.USD","LU1084165304.USD","LU0943347566.SGD","LU1280957306.USD","LU1791710582.SGD","LU2125154778.USD","LU2237443895.HKD","LU0820561818.USD","LU2404859741.USD","LU1267930730.SGD","LU0456855351.SGD","LU1035773651.USD","LU1934455863.HKD","IE00BJJMRX11.SGD","BK4566","LU0251132253.USD","LU2420271590.USD","LU1037948897.HKD","LU0310800965.SGD","BK4554","LU2271345857.HKD","LU1804176565.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2541013947","title":"Android 16 QPR1 Beta 1.1 更新，修复崩溃与界面显示等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013947","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:24","pubTimestamp":1749083040,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，谷歌于今日在 Android 开发者网站宣布，已推出 Android 16 QPR1 测试阶段的首次小版本更新 ——Android 16 QPR1 Beta 1.1。此次更新主要针对一些常见问题进行了修复，包括意外崩溃以及用户界面图形显示不正常等现象。Android 16 QPR1 Beta 1.1 的版本号为 BP31.250502.008.A1，更新包大小约为 7MB 至 8MB。已加入 Android Beta 计划的 Google Pixel 用户将通过 OTA 收到 Android 16 QPR1 Beta 1.1 更新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfk3678139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0672654240.SGD","LU0345769631.USD","LU1804176565.USD","IE00B775H168.HKD","LU1221951046.USD","LU0308772762.SGD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2168564495.EUR","LU1720051108.HKD","BK4514","LU0203201768.USD","LU0964807845.USD","LU0157215616.USD","LU1988902786.USD","LU1791710582.SGD","IE00BJTD4N35.SGD","BK4534","LU0096362180.USD","LU0130518102.USD","LU1244550577.SGD","LU1815336760.USD","BK4581","LU0786609619.USD","LU1046421795.USD","LU1914381329.SGD","LU2168563687.JPY","BK4550","LU2271345857.HKD","LU0942090050.USD","BK4612","LU1642822529.SGD","LU2361045086.USD","LU2361044865.SGD","LU0211328371.USD","LU2461242641.AUD","GOOG","LU1935042488.USD","LU1267930490.SGD","LU0477156797.USD","USJW.SI","LU2063271972.USD","LU0861579265.USD","LU0158827948.USD","IE00B1XK9C88.USD","LU0061474960.USD","LU0289960550.SGD","IE00BHPRN162.USD","GOOGL","LU1066051225.USD"],"gpt_icon":1},{"id":"2541509058","title":"Semler Scientific再购185枚比特币，全年持仓达4,449枚，总价值约4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509058","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:13","pubTimestamp":1749082405,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 5 日消息，美国医疗科技公司 Semler Scientific 宣布再度增持比特币，自 5 月 23 日至 6 月 3 日间斥资 2,000 万美元购入 185 枚 BTC，平均买入价为 107,974 美元/枚，使其比特币总持仓升至 4,449 枚，当前总价值约 4.73 亿美元。\n根据提交给美国证券交易委员会（SEC）的文件，Semler 自 2024 年 5 月启动比特币储备策略以来，累计投资金额达 4.1 亿美元，目前账面收益率已达 26.7%。该公司近一年内持续购入比特币，包括今年 2 月至 4 月间的 1,000 万美元买入以及 5 月额外购入的 5,000 万美元。\n尽管比特币策略逐步推进，但其市场反应平平。根据 Google Finance 数据，截至 2025 年 6 月 4 日，Semler 股价年内下跌 37%，自 2024 年 5 月 29 日宣布比特币战略转型以来仅上涨约 16%。\n另据 BitcoinTreasuries.NET 数据，目前约有 340 万枚 BTC 被各类机构作为储备持有，持仓最多的群体为 ETF 和上市公司，其次为政府机构。整体来看，采用 BTC 储备策略的企业在 2025 年的股价表现不一，如 Strategy 年内股价上涨 33%，日本 Metaplanet 股价大涨 265%。\n比特币 2025 年价格波动显著，尽管年内累计上涨 11.8%，并一度触及历史新高 112,000 美元，但也曾跌破 77,000 美元，受贸易战和宏观经济不确定性拖累。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433454?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FDN","XBTmain","LU0708994859.HKD","MSTU","USJW.SI","BTC.USD.CC","LU0980610538.SGD","09008","LU2430703251.USD","LU1069347547.HKD","LU1043141123.HKD","09042","LU0823421416.USD","STRK","LU0096362180.USD","LU0689472784.USD","GOOGL","LU1316542783.SGD","LU2326559502.SGD","STRF","03439","LU0130103400.USD","LU0203347892.USD","BTC.USD.HKCC","LU0820561818.USD","LU2242650005.HKD","IBIT","LU0672654240.SGD","BTCmain","IE00BFXG0V08.USD","LU0149725797.USD","IE00BZ199S13.USD","LU0466842654.USD","LU2764262908.HKD","83042","LU1880398471.USD","LU1935042215.USD","LU2092627202.USD","03008","LU1280957306.USD","03042","LU2023250330.USD","BTC","09439","LU2168564149.EUR","LU2106854487.HKD","LU2065170008.USD","MSTR","GOOG","159891"],"gpt_icon":0},{"id":"2541090018","title":"谷歌调查显示Z世代引领“无密码未来”潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090018","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:03","pubTimestamp":1749081780,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，谷歌此前已呼吁用户摒弃密码和双因素认证 ，转向更安全便利的 passkey。谷歌表示，这一代人愿意采用更现代、更安全、也更便捷的登录手段，本身就是积极的信号。谷歌还呼吁用户尽快采用现代身份验证方式，以提升账户安全性，并强调密码不仅难以管理，还更容易被钓鱼攻击和因数据泄露而泄漏。调查中显现的代际差异预示着趋势的转变，不过 passkey 和社交登录全面取代传统方式仍需时日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfh9556047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2462157665.USD","BK4602","LU2746668461.USD","LU0494093205.USD","LU0310800965.SGD","LU0345768740.USD","LU0348723411.USD","LU1119994496.HKD","LU2456880835.USD","LU2023250504.SGD","LU1935042488.USD","LU0149725797.USD","LU1127390331.HKD","IE00B5949003.HKD","IE00B1BXHZ80.USD","LU1069344957.HKD","LU0820561909.HKD","LU2237438978.USD","SGXZ99366536.SGD","LU0251131958.USD","LU2361044865.SGD","GOOGL","IE00B775SV38.USD","LU2471134523.USD","SG9999015945.SGD","LU0211327993.USD","LU0648001328.SGD","LU1852331112.SGD","SGXZ81514606.USD","LU2054465674.USD","IE00B4JS1V06.HKD","LU1868837300.USD","LU0792757196.USD","GOOG","LU1267930573.SGD","LU2023251221.USD","LU1720051108.HKD","LU1032955483.USD","LU1917777945.USD","USJW.SI","LU1267930227.SGD","LU2242649171.HKD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU2750360997.AUD","LU2087625088.SGD","SG9999018857.SGD","IE00BWXC8680.SGD","LU1551013425.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2541092949","title":"谷歌 Pixel 10系列4 款机型颜色阵容曝光：曜石黑 / 瓷白退出舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:48","pubTimestamp":1749077280,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，科技媒体 Android Headline 昨日 发布博文，分享了谷歌 Pixel 10 系列四款机型的颜色阵容。Pixel 10 Pro Fold 折叠手机共有灰色和绿色两种颜色。值得一提的是，经典配色曜石黑和瓷白在经历了四代产品后，正式退出 Pixel 10 系列舞台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyykxk9668357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131342.USD","LU0312595415.SGD","LU1244550221.USD","LU2420271590.USD","LU2237438978.USD","BK4077","IE00B3S45H60.SGD","LU2264538146.SGD","LU2097344431.USD","LU2023251221.USD","LU2430703095.HKD","LU2168564222.USD","LU0198837287.USD","LU1974910355.USD","IE00B5949003.HKD","LU1221951129.SGD","LU1934455194.USD","LU2065171402.SGD","USJW.SI","LU0251142724.SGD","LU2244417387.USD","LU0965509283.SGD","LU1935042488.USD","LU0345769128.USD","IE00B1BXHZ80.USD","BK4598","LU0170899867.USD","LU2098885051.SGD","LU0348723411.USD","LU1435385759.SGD","LU0265550359.USD","LU0708995401.HKD","LU0068578508.USD","LU2430703178.SGD","LU0354030511.USD","LU0289960550.SGD","LU0719512351.SGD","LU2028103732.USD","GOOGL","BK4588","LU1244550577.SGD","LU0234570918.USD","LU0861579265.USD","LU2237443622.USD","LU1127390331.HKD","LU0006306889.USD","LU1989764748.USD","LU2764262908.HKD","GOOG","LU0203202063.USD"],"gpt_icon":1},{"id":"2541587097","title":"亚马逊、谷歌、脸书、优步、奈飞、贝宝等24家美国互联网公司2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2541587097","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541587097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:33","pubTimestamp":1749076380,"startTime":"0","endTime":"0","summary":"谷歌母公司Alphabet公布的2025年第一季度营收和利润均超过分析师预期，得益于搜索广告业务持续强劲的表现。美国二手车零售平台Carvana公布2025年第一季度业绩。移动支付公司Block公布2025年第一季度财报。美国餐饮外卖公司DoorDash公布2025年第一季度业绩。季度归属公司的净亏损2亿美元，上年同期亏损1.35亿美元。爱彼迎发布2025年第一季度财务业绩。美国网约车公司Lyft公布的2025年第一季度总预订量好于预期。地产垂直类信息网站Zillow Group公布2025年第一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-05/doc-ineyykxn3789385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMZN","159792","UBER","160636","EBAY","NFLX","GOOGL","GOOG"],"gpt_icon":0},{"id":"2540106590","title":"5亿美元难挡强拆令，谷歌股价或临25%雪崩风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106590","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:23","pubTimestamp":1749039781,"startTime":"0","endTime":"0","summary":"黑天鹅逼近","market":"hk","thumbnail":"https://img3.gelonghui.com/c4522-d448972a-5eeb-4fc4-934b-70d4a2067222.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4522-d448972a-5eeb-4fc4-934b-70d4a2067222.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2278263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"5亿美元难挡强拆令，谷歌股价或临25%雪崩风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0094547139.USD","LU0823434740.USD","LU2362541513.USD","LU0061475181.USD","LU0823434583.USD","IE00BK4W5M84.HKD","LU2286300806.USD","LU1839511570.USD","LU0109392836.USD","LU1951198990.SGD","LU1791710400.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","LU2111349929.HKD","USJW.SI","LU0316494557.USD","LU1699723380.USD","SG9999015945.SGD","LU0878866978.SGD","LU0052756011.USD","LU1121112475.USD","LU0234572021.USD","LU0175139822.USD","GOOG","LU2505996509.AUD","LU1267930813.SGD","LU1366333091.USD","LU0128525689.USD","LU0053666078.USD","GOOGL","IE00BKDWB100.SGD","IE00BYQQ9H92.USD","LU0868494708.USD","LU2108987350.USD","LU1551013342.USD","LU1804176565.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU2168564065.EUR","LU0433182093.SGD","LU0238689110.USD","LU1551013425.SGD","LU2491050154.USD","LU0079474960.USD","LU0957791311.USD","BK4588","LU2403377893.USD","LU0494093205.USD","LU0170899867.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2540606553","title":"关注 | Google 再次押注 TAE Technologies 进行核聚变发电","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606553","media":"核网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:05","pubTimestamp":1749038725,"startTime":"0","endTime":"0","summary":"中国核网|核行业必读的公众号美国核聚变能源企业TAE Technologies 本周表示，它在新一轮融资中又筹集了 1.5 亿美元，其中包括来自现有支持者Google、雪佛龙和 New Enterprise 的投资。TAE 前身为Tri Alpha Energy，多年来一直秘密研发其反应堆设计。Google已参与 TAE 的两轮投资；上一轮 2.5 亿美元的融资于 2022 年完成。自 2014 年以来，Google的计算机科学家一直与 TAE 的工程师合作，利用机器学习来寻找核聚变装置的理想设置。TAE 计划在今年夏末结束前再筹集 5000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604201519a499e38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604201519a499e38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0211328371.USD","BK4553","LU2111349929.HKD","LU1670628061.USD","LU2065171311.SGD","LU1429558221.USD","BK4543","LU2362541273.HKD","IE00B1BXHZ80.USD","GOOGL","LU0980610538.SGD","BK4533","LU0528227936.USD","LU1935043023.USD","LU2023251221.USD","SGXZ31699556.SGD","IE00BJTD4V19.USD","IE0004091025.USD","LU2750360641.GBP","LU2471134952.CNY","LU2168564065.EUR","LU1366333091.USD","LU1035773651.USD","LU2236285917.USD","LU0128525929.USD","USJW.SI","LU1868836914.USD","LU1316542783.SGD","LU0203202063.USD","GOOG","IE00B3S45H60.SGD","LU1699723380.USD","LU1934455863.HKD","LU1267930813.SGD","LU1852331112.SGD","IE0004445239.USD","LU0211327993.USD","LU0965509101.SGD","LU1267930730.SGD","LU0965508806.USD","LU1951198990.SGD","LU1803068623.USD","LU1791710582.SGD","LU0719512351.SGD","LU2213496289.HKD","SG9999014906.USD","LU1934455194.USD","BK4507","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"high":38.631165,"avg":25.753506,"sd":5.151392,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749369810878}}}