美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

174.92

+5.113.01%

盘后：174.90-0.0200-0.01%19:59 EDT

成交量：2,225.81万

成交额：38.82亿

市值：2.12万亿

市盈率：19.52

高：175.83

开：172.30

低：172.30

收：169.81

数据加载中...

总览公司新闻公告

谷歌CEO最新深度访谈：一文看懂Gemini和谷歌搜索的未来

划重点KeyPoints

“有提升” 高考阅卷名师再评AI高考作文：九大模型座次剧烈变动

浏览器成AI核心入口！谷歌、Perplexity、腾讯、阿里都要抢

华尔街见闻

谷歌改造 Chrome 浏览器：融合Material 3 Expressive 设计

Pixel 6a手机再出电池起火事件：非原装充电器，谷歌补偿Pixel 8a

谷歌Transformer过时了？清华姚班校友等三连击，爆改注意力！

AI大战，谷歌仍未扳回一局

谷歌 Pixel Watch 智能手表新特性：断连后手机自动锁定

电子周观点：谷歌I/O2025AI亮点众多关注ASIC及端侧AI受益产业链

国金证券股份有...

或受科技巨头探索整合稳定币利好影响，Circle股价涨超40%

苹果、X 和 Airbnb 等科技巨头正加入探索加密货币应用行列

苹果、X和Airbnb等大型科技公司正加入探索加密货币应用的行列

苹果、X、Airbnb和谷歌正就整合稳定币进行初步洽谈

苹果、X 和 Airbnb 等大型科技公司就整合稳定币进行初步洽谈

谷歌再次在融合能源领域押注TAE Technologies

谷歌上线Portraits AI实验项目，专家在线解决职场困惑

谷歌借Gemini重振AI眼镜雄心，Android XR生态布局全面解析

谷歌Chrome浏览器在Speedometer 3性能测试中创历史新高

谷歌-C6月5日成交额为43.38亿美元

晶晨半导体亮相 Google TV Bootcamp 2025：智能端侧赋能Google TV 16系统级解决方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"休市中","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177079428","title":"谷歌CEO最新深度访谈：一文看懂Gemini和谷歌搜索的未来","url":"https://stock-news.laohu8.com/highlight/detail?id=1177079428","media":"划重点KeyPoints","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177079428?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 12:25","pubTimestamp":1749356747,"startTime":"0","endTime":"0","summary":"近期，谷歌和Alphabet 首席执行官Sundar Pachai做客Lex Freedman播客，两小时的访谈涵盖了他的个人历程、谷歌在AI领域的战略方向，以及他对科技和人类未来的愿景。Gemini是谷歌“AI 优先”愿景的核心。Gemini 2.5 Pro是一次质的飞跃，基础模型能力比肩OpenAI最先进的GPT模型。目前，Gemini已与Google 搜索集成，推理、多模态的能力不断快速进化。Pachai说，Gemini 将彻底改变日常任务，从而释放人类时间进行更有意义的活动。","market":"us","thumbnail":"https://static.tigerbbs.com/6daf51454b5b934bd7ade069fb13b43c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6daf51454b5b934bd7ade069fb13b43c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/DjPsN_Z3Nd7kQv7qbFalVA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"谷歌CEO最新深度访谈：一文看懂Gemini和谷歌搜索的未来","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1749356715388","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2541181733","title":"“有提升” 高考阅卷名师再评AI高考作文：九大模型座次剧烈变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181733","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 22:04","pubTimestamp":1749305070,"startTime":"0","endTime":"0","summary":"一年一度高考来临，考生之后，按惯例是各家AI的答题时间。这一年AI模型圈加速迭代进化，让AI写作文，水平会有提高吗？让名师来打分，各大模型的成绩排名有多大变化？“相较去年，AI进步很快，不再机械单一，变得有思想了。”在看完几家模型的作文后，四川南充市嘉陵一中语文教师李东林对第一财经表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506073424707426.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424707426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0314106906.USD","LU0792757196.USD","LU0494093205.USD","LU0056508442.USD","LU1791710400.SGD","LU2756315664.SGD","LU1267930490.SGD","LU1791710582.SGD","BK4573","LU2456880835.USD","LU2404859741.USD","LU1868836591.USD","IE0034235303.USD","IE00BMPRXR70.SGD","BK4588","LU2764263203.CNY","LU2089284900.SGD","LU2403377893.USD","LU0080751232.USD","LU0957808578.USD","LU1121112475.USD","LU0068578508.USD","LU0109391861.USD","LU2505996681.GBP","LU1235294995.USD","IE0004445239.USD","LU0323591593.USD","GOOGL","LU0965509010.AUD","LU1066051498.USD","GOOG","LU0072462426.USD","LU0238689110.USD","LU1037948541.HKD","LU1880398471.USD","LU2125154935.USD","LU2462157665.USD","IE00BHPRN162.USD","LU1043141123.HKD","LU0158827781.USD","LU0251132253.USD","SG9999002224.SGD","LU2108987350.USD","USJW.SI","LU0203347892.USD","LU0128525929.USD","LU0130103400.USD","LU0689472784.USD","LU1489326972.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2541819539","title":"浏览器成AI核心入口！谷歌、Perplexity、腾讯、阿里都要抢","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819539","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:31","pubTimestamp":1749292260,"startTime":"0","endTime":"0","summary":"Perplexity正在开发名为Comet的AI浏览器，预计将在未来几个月内发布。谷歌正在将其Gemini人工智能助手嵌入Chrome，OpenAI考虑开发一款浏览器，腾讯的QQ浏览器与阿里的夸克浏览器也整合了AI功能。","market":"sh","thumbnail":"https://static.tigerbbs.com/d144a6f2277c7ed90226eb8331e6d7d4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d144a6f2277c7ed90226eb8331e6d7d4"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748670","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0943347566.SGD","LU0154236417.USD","LU0985489474.SGD","LU0348816934.USD","IE00B7KXQ091.USD","IE00BZ08YS42.EUR","LU0029864427.USD","GOOGL","LU0158827781.USD","LU0588545904.SGD","BK4077","SG9999018857.SGD","IE0005OL40V9.USD","LU0106959298.USD","LU0868494708.USD","LU1043141123.HKD","LU1235294995.USD","LU0499858602.USD","GOOG","00700","IE00BFMHRM44.USD","LU0307460666.USD","IE00BMPRXR70.SGD","BK4527","LU1244550494.USD","ALBmain","LU0329678337.USD","LU0348825331.USD","BK4526","LU2750360997.AUD","LU1145028129.USD","BABA","LU1102505929.USD","LU0170899867.USD","HK0000320223.HKD","BK1608","IE00BZ08YR35.GBP","LU2362541513.USD","TCEHY","TCHmain","IE00BJTD4N35.SGD","LU1201861249.SGD","LU0878004406.USD","HTCD.SI","LU1551013342.USD","LU0265550359.USD","LU1102505762.USD","LU1633808545.USD","LU0823397285.USD","USJW.SI","LU1366192091.USD","GB00B4LPDJ14.GBP","LU0918141887.USD","LU2251237488.HKD","LU0072462343.USD","SG9999014914.USD","LU1935043536.SGD","09988","BK4122","LU0251143458.SGD","LU0130103400.USD","LU0476273544.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2541381955","title":"谷歌改造 Chrome 浏览器：融合Material 3 Expressive 设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381955","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 16:00","pubTimestamp":1749283200,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，消息源 Leopeva64-2 昨日 在 Reddit 社区发帖，曝料称在 Canary 频道最新版 Chrome 浏览器中，谷歌正尝试整合 Material 3 Expressive 设计更新。谷歌此前已着手改造 Gmail、Google Messages 和 Google Photos 应用，现将目光转向 Chrome 浏览器，在最新版本中已经展现出全新的设计元素。此外，颜色选择器也升级为药丸形状的芯片，与 Material 3 Expressive 设计语言保持一致。IT之家附上演示视频如下：最新 Canary 更新还引入了一项实用功能：用户可通过拖放操作将标签归档至“Inactive tabs”区域。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfuif4509946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130103400.USD","LU1116320737.USD","IE00B7KXQ091.USD","LU2458330169.SGD","LU0354030438.USD","IE0034235188.USD","LU0096362180.USD","LU2403377893.USD","LU0096364046.USD","SG9999015952.SGD","LU0965509010.AUD","LU0128525929.USD","LU0823434583.USD","IE00BYQQ9H92.USD","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU0314106906.USD","BK4554","LU0433182093.SGD","LU0642271901.SGD","LU0742534661.SGD","LU0788109477.HKD","LU1815333072.USD","LU2065171402.SGD","LU0107464264.USD","LU0724617625.USD","LU0157215616.USD","LU0149725797.USD","LU1201861165.SGD","LU0198837287.USD","GOOG","LU2552382215.SGD","LU2750360997.AUD","LU1145028129.USD","LU1280957306.USD","SG9999015978.USD","BK4566","LU1935043536.SGD","GOOGL","LU0708994859.HKD","LU0127658192.USD","LU2097344357.USD","SG9999000418.SGD","LU1059921491.USD","LU1035775433.USD","BK4612","LU0225283273.USD","LU0130517989.USD","LU2065169927.USD","USJW.SI"],"gpt_icon":1},{"id":"2541599819","title":"Pixel 6a手机再出电池起火事件：非原装充电器，谷歌补偿Pixel 8a","url":"https://stock-news.laohu8.com/highlight/detail?id=2541599819","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541599819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:39","pubTimestamp":1749281940,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，科技媒体 Android Authority 昨日 发布博文，报道称又出现一起 Pixel 6a 手机因电池过热而熔化事件，谷歌已为机主更换 Pixel 8a 手机作为补偿。而现在网友 Arielle 再次反馈 Pixel 6a 手机因电池过热而完全毁坏。据 Arielle 描述，事故发生时手机正在使用非原装充电器充电。Arielle 于 2023 年通过 Google Fi 购买了这台 Pixel 6a。事发后，她迅速联系 Google Fi 客服，历经数小时沟通并提交照片，最终收到回复，谷歌决定为她更换一台 Pixel 8a 作为补偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfuif4506458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035775433.USD","LU0130517989.USD","LU1059921491.USD","IE00BQXX3F31.USD","LU0225283273.USD","LU0314106906.USD","IE0034235188.USD","LU0149725797.USD","LU0788109477.HKD","LU0823434583.USD","LU2552382215.SGD","LU0157215616.USD","LU0708994859.HKD","SG9999015952.SGD","BK4566","LU0724617625.USD","LU0096362180.USD","LU0642271901.SGD","LU2097344357.USD","LU1116320737.USD","BK4554","LU2403377893.USD","LU0433182093.SGD","SG9999015978.USD","LU0107464264.USD","LU0198837287.USD","LU1280957306.USD","LU0127658192.USD","GOOGL","IE00BKVL7J92.USD","LU0965509010.AUD","LU0742534661.SGD","LU1145028129.USD","LU2750360997.AUD","BK4612","LU1815333072.USD","GOOG","LU1935043536.SGD","LU2458330169.SGD","SG9999000418.SGD","LU0354030438.USD","IE00BYQQ9H92.USD","159796","LU0096364046.USD","LU2065171402.SGD","USJW.SI","LU0130103400.USD","LU2065169927.USD","LU1201861165.SGD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2541134398","title":"谷歌Transformer过时了？清华姚班校友等三连击，爆改注意力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541134398","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541134398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:21","pubTimestamp":1749273660,"startTime":"0","endTime":"0","summary":"新智元报道编辑：KingHZRNN太老，Transformer太慢？谷歌掀翻Transformer王座，用“注意力偏向+保留门”取代传统遗忘机制，重新定义了AI架构设计。全新模型Moneta、Yaad、Memora，在多个任务上全面超越Transformer。他们提出的新架构参数减少40%，训练速度较RNN提升5-8倍，在某些任务上性能甚至Transformer好7.2%！论文链接：https://arxiv.org/abs/2407.04620实际上，这次谷歌团队发现大多数现有模型都采用了类似的注意力偏向目标，即尝试最小化键值对之间的 范数。Miras提出的三类新型注意力偏向策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfpzc9633360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOGL","LU2420271590.USD","GOOG","LU0980610538.SGD","BK4525","IE00BZ199S13.USD","LU1221951129.SGD","IE00BJLML261.HKD","LU0557290698.USD","LU2168564149.EUR","LU0265550946.USD","LU2458330243.SGD","LU1043141123.HKD","LU2326559502.SGD","LU2552382058.USD","BK4503","LU1571399168.USD","LU1069347547.HKD","LU0345770308.USD","LU1989764748.USD","BK4576","LU2764262908.HKD","LU0053666078.USD","LU1366192091.USD","LU1839511570.USD","LU0689472784.USD","LU2191332357.HKD","LU1548497426.USD","BK4532","LU0128525689.USD","LU0494093205.USD","LU0444971666.USD","SG9999001077.SGD","SG9999002224.SGD","LU0820561818.USD","LU0345774391.USD","LU0320765059.SGD","LU0006306889.USD","LU0251131958.USD","LU1037948541.HKD","LU1435385759.SGD","LU0082616367.USD","LU1244550577.SGD","LU2237443622.USD","SG9999014898.SGD","USJW.SI","LU1244550221.USD","LU1815333072.USD","LU0225283273.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2541138148","title":"AI大战，谷歌仍未扳回一局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541138148","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541138148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:01","pubTimestamp":1749272460,"startTime":"0","endTime":"0","summary":"然而，在这场决定未来的AI军备竞赛中，曾经的王者——谷歌，却逐渐沦为配角。5月21日的谷歌开发者大会上，谷歌发布了一系列AI相关的产品和举措，但部分产品仍然停留在内测或未上市阶段，等待用户的验证。面对强敌环绕的AI赛道，谷歌前期迟钝、后期慌乱，一口气想吃个大胖子的形象尽收眼底。值得一提的是，不止AI领域，谷歌在搜索市场的霸主地位十年来也遭到了挑战。那么谷歌的发力能不能成功扳回一局？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfpza1602683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097829019.USD","LU1699723380.USD","LU1629891620.HKD","LU1804176565.USD","SG9999002224.SGD","LU0823434740.USD","LU0265550359.USD","SGXZ51526630.SGD","LU2362541273.HKD","IE00BZ199S13.USD","GB00B4LPDJ14.GBP","LU1670628061.USD","LU0097036916.USD","LU2077746001.SGD","LU1548497426.USD","LU0494093205.USD","LU0310799852.SGD","LU0823421333.USD","LU2065171311.SGD","LU0557290698.USD","BK4581","USJW.SI","LU0965509010.AUD","LU1815336760.USD","LU2471134523.USD","IE00BQXX3C00.GBP","LU1551013342.USD","LU0882574139.USD","GOOGL","LU0942090050.USD","LU2381873111.SGD","SG9999014906.USD","LU0426412945.USD","LU1674673691.USD","LU0345768740.USD","LU2125154935.USD","LU0354030438.USD","LU1280957306.USD","LU0203201768.USD","LU0786609619.USD","LU1267930813.SGD","LU1951200564.SGD","LU2756315664.SGD","LU2403377893.USD","LU1551013425.SGD","LU0345774391.USD","LU1066051811.HKD","LU2065170008.USD","GOOG","LU1814569148.SGD"],"gpt_icon":0},{"id":"2541890435","title":"谷歌 Pixel Watch 智能手表新特性：断连后手机自动锁定","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890435","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:33","pubTimestamp":1749267180,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，科技媒体 Android Authority 昨日 发布博文，报道称谷歌正为 Pixel Watch 智能手表，开发“lock on disconnect”功能，在断开和手机连接之后，手机会自动锁屏。IT之家援引博文介绍，Pixel Watch 目前具备 Watch Unlock 功能，用户通过手表的存在保持手机解锁状态。通过对 Google Pixel Watch 应用版本 3.5.0.758720535 的 APK 拆解，Android Authority 发现了新功能的线索。该功能将检测 Pixel Watch 与手机的连接状态，一旦连接中断，手机屏幕会自动锁定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfitf9728411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2265009873.SGD","LU0823434740.USD","LU0456855351.SGD","LU1069344957.HKD","LU1201861249.SGD","IE0034235188.USD","LU0494093205.USD","LU2471134879.HKD","LU2430703095.HKD","SG9999015952.SGD","IE0004091025.USD","LU0426412945.USD","IE00BMPRXR70.SGD","LU0096362180.USD","LU0957808578.USD","LU0965509101.SGD","LU1823568750.SGD","LU0068578508.USD","LU1244550577.SGD","IE0004445239.USD","LU0127658192.USD","GOOGL","LU0690374615.EUR","LU2168564149.EUR","LU2242650005.HKD","LU2750360997.AUD","LU1699723380.USD","LU2077746001.SGD","IE00BFSS7M15.SGD","GOOG","LU0072462426.USD","IE00B5TLWC47.USD","LU2023250843.SGD","LU0354030438.USD","SGXZ51526630.SGD","LU2491050154.USD","IE0009356076.USD","LU2326559502.SGD","LU2764262908.HKD","LU0312595415.SGD","LU2054465674.USD","LU0426417589.USD","LU2108987350.USD","LU0077335932.USD","USJW.SI","LU0689472784.USD","LU1489326972.SGD","LU0203345920.USD","LU2023250504.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2541789422","title":"电子周观点：谷歌I/O2025AI亮点众多 关注ASIC及端侧AI受益产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789422","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:00","pubTimestamp":1749225600,"startTime":"0","endTime":"0","summary":"5 月20 日，谷歌I/O 2025 开发者大会召开，密集发布了众多Ai 产品。我们认为，谷歌Gemini 大模型加速升级，应用端多点开花，对算力需求旺盛，此前谷歌也公布了超预期的2025 年资本开支750 亿美元，从产业链了解到，谷歌ASIC 芯片需求持续高增长，此外，展望2026年，亚马逊、Meta、Open AI 等厂商ASIC 芯片也将快速增长，建议关注ASIC 及端侧Ai 受益产业链。建议重点关注算力核心受益硬件，自主可控受益方向、苹果链及AI 驱动受益产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070911559511fc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070911559511fc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU1201861249.SGD","GOOG","BK4602","IE00BYQQ9H92.USD","LU2361044865.SGD","LU1914381329.SGD","LU2430703095.HKD","LU2471134523.USD","LU0203345920.USD","LU0061475181.USD","IE00BQXX3D17.EUR","LU0444973449.USD","LU0256863811.USD","LU0466842654.USD","IE00B5949003.HKD","LU2191332357.HKD","LU1043141123.HKD","LU2236285917.USD","SGXZ99366536.SGD","LU0080751232.USD","LU0094547139.USD","LU1868837136.USD","LU0234572021.USD","LU1803068979.SGD","LU1989764664.SGD","BK4534","LU2381873111.SGD","LU1235294995.USD","LU2065171402.SGD","LU0312595415.SGD","LU2552382132.HKD","ON","LU1861215975.USD","LU2065170008.USD","LU0238689110.USD","LU0082616367.USD","LU1116320901.HKD","LU1506573853.SGD","GOOGL","ASIC","LU0310800965.SGD","LU2063271972.USD","LU1699723380.USD","LU2237443895.HKD","IE00BQXX3C00.GBP","LU1917777945.USD","USJW.SI","LU0265550359.USD","LU0868494708.USD"],"gpt_icon":1},{"id":"2541869243","title":"或受科技巨头探索整合稳定币利好影响，Circle股价涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:28","pubTimestamp":1749223682,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据知情人士透露，苹果、X、Airbnb 和谷歌都在与加密货币公司就整合稳定币进行初步洽谈，这些公司将采用稳定币视为降低交易成本和优化跨境支付的一种手段，或受此消息影响，Circle 股价今日涨超 40%。一度拉升突破 118 美元。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72f81336c9ca3f1adc4a56d4ec513d3b","theme_name":"🔥热榜No.35 · 大型科技公司探索整合稳定币应用","theme_type":2,"isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433772?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","DOT.USD.CC","AVAX.USD.HKCC","MACW.SI","LU0494093205.USD","LU0314106906.USD","USDT.USD.CC","LU1935043023.USD","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","LU2756315664.SGD","ABNB","BK4505","EZBC","TON.USD.HKCC","BTCO","AAPL","BK4503","BRRR","LU2756315318.SGD","BTCW","COMP.USD.HKCC","GOOGL","UNI.USD.CC","LU0314104364.USD","IE00BMPRXN33.USD","DEFI","LTC.USD.HKCC","SNX.USD.CC","CRCL","MKR.USD.CC","APT.USD.HKCC","GOOG","APT.USD.CC","LDO.USD.HKCC","HODL","USJW.SI","DYDX.USD.HKCC","VBTC.AU","TON.USD.CC","UNI.USD.HKCC","ATOM.USD.HKCC","GBTC","BK4501","IE00BMPRXR70.SGD","BITO","FBTC","IBIT"],"gpt_icon":0},{"id":"2541085079","title":"苹果、X 和 Airbnb 等科技巨头正加入探索加密货币应用行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085079","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:57","pubTimestamp":1749214672,"startTime":"0","endTime":"0","summary":"稳定币是一种与美元等法定货币挂钩的数字代币，银行和金融科技公司正迅速采纳这一技术，如今大型科技公司也有意加入行列。据知情人士透露，苹果、X（原推特）、爱彼迎和谷歌都正在与加密公司进行早期对话，探讨如何整合稳定币。科技巨头的兴趣正值稳定币吸引大量风险投资资金和立法者关注之际。美国国会目前正考虑两项旨在监管稳定币资产类别的法案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621052297746b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621052297746b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MACW.SI","BITO","BTCW","LU0053666078.USD","LU2430703095.HKD","LU0965509283.SGD","LU0965509101.SGD","LU2087625088.SGD","BRRR","HK0000320223.HKD","LU1629891620.HKD","IE00B4JS1V06.HKD","LU0672654240.SGD","LU0683600562.USD","GBTC","BK4561","LU1814569148.SGD","SG9999014898.SGD","LU2430703178.SGD","LU1935042488.USD","LU2430703251.USD","HODL","LU0642271901.SGD","AAPL","LU0444971666.USD","LU0957791311.USD","IE00BWXC8680.SGD","SG9999014906.USD","FBTC","EZBC","LU1815333072.USD","XMAG","LU0082616367.USD","GOOG","LU2746668461.USD","ABNB","HK0000320264.USD","LU1316542783.SGD","LU0787776722.HKD","LU1548497426.USD","IE00B894F039.SGD","BTCO","DEFI","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2541461850","title":"苹果、X和Airbnb等大型科技公司正加入探索加密货币应用的行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461850","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:56","pubTimestamp":1749214560,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0215105999.USD","LU2023251221.USD","XMAG","GB00B4QBRK32.GBP","AMZN","LU0029864427.USD","IE00B5949003.HKD","LU0316494557.USD","META","USJW.SI","LU2552382058.USD","BK4581","LU1032955483.USD","LU1699723380.USD","IE00BQXX3C00.GBP","TWTR","IE0004091025.USD","LU0203345920.USD","LU2471134523.USD","ABNB","IE00BFSS8Q28.SGD","IE00B775SV38.USD","IE0009G5SDU7.USD","LU2087625088.SGD","161121","AAPL","LU1778281490.HKD","CRCL","GOOGL","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU1691799644.USD","MSFT","LU0211328371.USD","159940","MACW.SI","LU1046421795.USD","LU0861579265.USD","UBER","LU1732800096.USD","GOOG","LU0784384876.USD","GB00B4LPDJ14.GBP","168701","TSLA","399699","NVDA","LU2756315318.SGD"],"gpt_icon":0},{"id":"2541850938","title":"苹果、X、Airbnb和谷歌正就整合稳定币进行初步洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850938","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:54","pubTimestamp":1749214461,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据知情人士透露，苹果、X、Airbnb 和谷歌都在与加密货币公司就整合稳定币进行初步洽谈，这些公司将采用稳定币视为降低交易成本和优化跨境支付的一种手段。苹果、X、Airbnb 和谷歌并非唯一探索稳定币的大型科技公司。其他公司包括 Meta，该公司此前雄心勃勃的尝试因监管方面的强烈反对而失败，如今再次转向这项支付技术。（Fortune）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72f81336c9ca3f1adc4a56d4ec513d3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433739?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCW","LU1720051108.HKD","ABNB","USDT.USD.CC","DYDX.USD.HKCC","META","LINK.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","DEFI","VBTC.AU","ATOM.USD.HKCC","LDO.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.CC","GOOGL","BK4533","BK4525","LTC.USD.HKCC","EZBC","FBTC","BK4602","SNX.USD.HKCC","LU0234570918.USD","LU2271345857.HKD","APT.USD.CC","DOT.USD.CC","TON.USD.CC","APT.USD.HKCC","USJW.SI","IE00B19Z3581.USD","LU0868494708.USD","COMP.USD.HKCC","GOOG","MKR.USD.CC","SG9999015986.USD","AAPL","AVAX.USD.CC","BTCO","HODL","IBIT","CRCL","MACW.SI","BITO","LU1280957306.USD","COMP.USD.CC","GBTC","BRRR"],"gpt_icon":0},{"id":"2541685044","title":"苹果、X 和 Airbnb 等大型科技公司就整合稳定币进行初步洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685044","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:52","pubTimestamp":1749214320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72f81336c9ca3f1adc4a56d4ec513d3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["COMP.USD.HKCC","HODL","USJW.SI","AVAX.USD.HKCC","SG9999015986.USD","DYDX.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","ABNB","IBIT","LU1280957306.USD","BITO","APT.USD.CC","APT.USD.HKCC","COMP.USD.CC","BK4525","UBER","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","META","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","GOOGL","LU0234570918.USD","BTCW","VBTC.AU","TON.USD.HKCC","UNI.USD.CC","IE00B19Z3581.USD","UNI.USD.HKCC","LU2271345857.HKD","BK4602","SNX.USD.HKCC","MACW.SI","TON.USD.CC","GOOG","BK4533","AAPL","BRRR","FBTC","GBTC","LTC.USD.HKCC","MKR.USD.CC","LU0868494708.USD","CRCL"],"gpt_icon":0},{"id":"2541682880","title":"谷歌再次在融合能源领域押注TAE Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541682880","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541682880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:52","pubTimestamp":1749189120,"startTime":"0","endTime":"0","summary":"TAE Technologies 本周表示，在一轮融资中又筹集了 1.5 亿美元，此轮融资包括来自现有投资者 Google, Chevron 和 New Enterprise Associates 的投资。TAE多年来秘密研发其反应堆设计。TAE 表示，取消相关设备使反应堆更小、更便宜且更易于操作。事实上，这家科技公司与 TAE 的合作历史更为悠久。AI 大幅缩短了这一进程，将实验次数减少了两个数量级，这些实验现在几小时内就能完成。目前，TAE 的反应堆能够产生加热至 7,000 万摄氏度的等离子体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061354219773faf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061354219773faf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU2471134879.HKD","LU2404859667.USD","GOOGL","BK4553","LU2265009873.SGD","GB00B4QBRK32.GBP","LU2237443549.SGD","BK4554","LU2361044865.SGD","LU0061475181.USD","IE0004086264.USD","LU2089284900.SGD","IE0004445239.USD","IE00B4JS1V06.HKD","LU1119994496.HKD","SG9999018857.SGD","LU2764262908.HKD","LU2404859741.USD","LU1914381329.SGD","LU2463028550.USD","USJW.SI","LU0130518102.USD","GOOG","IE00BMPRXR70.SGD","LU2098885051.SGD","LU0345769128.USD","LU2505996681.GBP","LU0109391861.USD","LU0708995401.HKD","LU1366192091.USD","LU0234570918.USD","BK4566","LU0353189680.USD","LU0557290698.USD","LU2362541513.USD","LU0426417589.USD","BK4527","IE00B5949003.HKD","LU0994945656.USD","LU0878866978.SGD","LU0238689110.USD","IE00BQXX3F31.USD","LU1923623000.USD","BK4612","LU0345770993.USD","LU2264538146.SGD","LU0198837287.USD","LU0444973449.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2541808478","title":"谷歌上线Portraits AI实验项目，专家在线解决职场困惑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541808478","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541808478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:27","pubTimestamp":1749184052,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，Google Labs 昨日 发布是博文，宣布推出实验项目 Portraits，旨在通过 AI 技术让用户与值得信赖的专家进行对话式互动。“Portraits”的独特之处在于，它直接链接到 Kim Scott 等现实中的专家。Google Labs 强调，这一项目经过广泛测试，并设置了用户反馈机制，以便及时发现并解决潜在问题。“Portraits”目前在美国面向 18 岁以上用户开放，感兴趣的用户可访问 labs.google/ portraits 体验 Kim Scott 的 AI 形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jxjpbgZW57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0861579265.USD","LU0345768153.USD","USJW.SI","LU2237443895.HKD","LU0943347566.SGD","SGXZ99366536.SGD","LU2023250843.SGD","LU0096362180.USD","LU0642271901.SGD","LU0444973449.USD","LU1935042215.USD","LU2463028550.USD","LU1235294995.USD","LU1839511570.USD","LU0077335932.USD","LU0312595415.SGD","LU0345774631.USD","GOOGL","LU0985320562.USD","SG9999014898.SGD","IE0009356076.USD","IE0004445015.USD","LU2756315664.SGD","LU2168564495.EUR","LU0128525929.USD","LU1791710400.SGD","LU0225283273.USD","LU1429558221.USD","LU1267930573.SGD","LU1935043023.USD","SG9999018865.SGD","LU1267930813.SGD","GOOG","LU1280957306.USD","LU0289941410.SGD","LU0130103400.USD","IE00BJLML261.HKD","BK4587","LU0094547139.USD","LU0175139822.USD","LU2430703251.USD","LU1633808545.USD","LU1934455277.USD","LU2592432038.USD","LU0477156797.USD","LU1244550221.USD","LU2417539215.USD","IE00BK4W5M84.HKD","LU0314106906.USD","LU0072462426.USD"],"gpt_icon":1},{"id":"2541881398","title":"谷歌借Gemini重振AI眼镜雄心，Android XR生态布局全面解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881398","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:23","pubTimestamp":1749180182,"startTime":"0","endTime":"0","summary":"今年Google I/O大会后，Android XR作为谷歌在AI眼镜领域的重要战略布局被详细介绍。近两年，谷歌凭借Gemini及一系列AI产品在市场上占据一席之地，布林重新参与Gemini研发工作，代表了谷歌对Android XR和AI眼镜的态度：硬件载体并非重点，Gemini为代表的AI能力才是核心。Gemini成为主角，Android XR则为其提供平台支持。尽管如此，谷歌仍坚持将Gemini作为未来AI眼镜交互的核心，选择了无显示功能的眼镜形态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061126129773db15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061126129773db15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU2023250330.USD","SG9999015952.SGD","LU1989764748.USD","LU1489326972.SGD","BK4532","BK4525","LU1366333091.USD","LU1935043536.SGD","LU2089283258.USD","IE00BSNM7G36.USD","SG9999018865.SGD","LU1914381329.SGD","LU0494093205.USD","LU2089284900.SGD","USJW.SI","LU0130517989.USD","LU1989764664.SGD","LU0889566641.SGD","LU0061474705.USD","IE0005OL40V9.USD","LU1778281490.HKD","LU0310800379.SGD","LU0868494617.USD","LU0130103400.USD","LU0048573561.USD","LU1880398554.USD","IE0004086264.USD","LU0456855351.SGD","LU0314104364.USD","IE00BJTD4N35.SGD","LU0476273544.USD","LU0557290698.USD","LU2746668461.USD","LU0708994859.HKD","LU2404859667.USD","LU0053666078.USD","LU0648000940.SGD","LU1366192091.USD","GOOG","IE00B1XK9C88.USD","LU0820561909.HKD","LU2471134523.USD","LU1551013342.USD","LU2592432038.USD","LU0690374961.EUR","SGXZ81514606.USD","LU0345768740.USD","GOOGL","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2541889236","title":"谷歌Chrome浏览器在Speedometer 3性能测试中创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:33","pubTimestamp":1749177180,"startTime":"0","endTime":"0","summary":"来源：环球网6月6日消息，近日，谷歌宣布其Chrome浏览器在Speedometer 3性能测试中取得了“有史以来最高分”，这一成就标志着谷歌在浏览器性能优化方面取得了显著进展。Speedometer 3是一款由多家科技巨头共同开发的基准测试工具，旨在衡量浏览器的网页响应速度。虽然苹果并未分享Safari浏览器在Speedometer 3测试中的成绩，但谷歌Chrome浏览器的这一成就无疑为浏览器市场树立了新的标杆。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynm7577889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","IE00BZ199S13.USD","LU0648001328.SGD","LU0211327993.USD","IE00BK4W5L77.USD","LU2404859667.USD","IE00BQXX3D17.EUR","LU1267930573.SGD","BK4538","LU0323591593.USD","LU0868494708.USD","LU0149725797.USD","LU1496350171.SGD","LU1791710400.SGD","USJW.SI","LU1037948541.HKD","LU0345769128.USD","LU0080751232.USD","LU0316494557.USD","LU0289941410.SGD","LU0444973449.USD","LU2065170008.USD","LU0889565833.HKD","GOOGL","LU1201861165.SGD","LU0724617625.USD","LU1267930813.SGD","LU1551013425.SGD","SGXZ81514606.USD","SG9999014906.USD","LU1066051811.HKD","LU0345769631.USD","IE00BJTD4N35.SGD","LU0994945656.USD","SG9999000418.SGD","IE00BQXX3C00.GBP","BK4598","IE00BKDWB100.SGD","LU2463028550.USD","IE00B5949003.HKD","LU0251142724.SGD","LU2746668461.USD","GB00B4LPDJ14.GBP","LU1035775433.USD","LU0477156953.USD","LU0302445910.USD","LU0345774631.USD","LU0528227936.USD","LU0234572021.USD","LU1196500208.SGD"],"gpt_icon":1},{"id":"2541883408","title":"谷歌-C6月5日成交额为43.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:01","pubTimestamp":1749175281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，谷歌-C成交额为43.38亿美元，成交额较昨日增加38.82%，当日成交量为2542.29万股。谷歌-C于2025年6月5日涨0.25%，报169.81美元，该股过去5个交易日跌1.82%，年初至今跌10.73%，过去60日涨2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|43.38亿|38.82%|2542.29万|#|2025-06-04|31.25亿|-26.82%|1850.87万|#|2025-06-03|42.70亿|1.45%|2538.67万|#|2025-06-02|42.09亿|-32.41%|2474.29万|#|2025-05-30|62.27亿|69.42%|3625.83万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100130a6fc8937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100130a6fc8937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462157665.USD","LU1791710400.SGD","BK4602","LU2750360641.GBP","SG9999015986.USD","LU2404859667.USD","LU0689472784.USD","LU0348723411.USD","LU0742534661.SGD","LU1935042488.USD","IE00BKPKM429.USD","LU2403377893.USD","LU2237438978.USD","LU1244550577.SGD","IE00BKDWB100.SGD","LU0251131958.USD","GOOGL","LU0353189763.USD","IE0005OL40V9.USD","LU0342679015.USD","LU1221951129.SGD","LU0314104364.USD","LU2168564149.EUR","LU0265550946.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0648001328.SGD","LU1815333072.USD","LU0128525689.USD","LU0820562030.AUD","LU2491049909.HKD","BK4514","IE00B3S45H60.SGD","LU0320765059.SGD","GOOG","LU1267930573.SGD","LU1032955483.USD","LU2471134796.USD","LU0170899867.USD","USJW.SI","BK4573","LU0289941410.SGD","BK4574","LU0433182093.SGD","LU0109391861.USD","LU0345770993.USD","LU1496350171.SGD","LU2242650005.HKD","LU2237443549.SGD","BK4507"],"gpt_icon":1},{"id":"2541488328","title":"晶晨半导体亮相 Google TV Bootcamp 2025：智能端侧赋能Google TV 16系统级解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488328","media":"晶晨Amlogic","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:00","pubTimestamp":1749175222,"startTime":"0","endTime":"0","summary":"支持Google TV 14/16 平台系统级SoC解决方案作为谷歌的重要参考设计合作伙伴和长期协作方，晶晨半导体在本次活动中展示了支持Google TV 14及即将正式发的Google TV 16平台的智能机顶盒与智能电视最新 SoC 系统级解决方案。上述平台均已确定支持即将发布的Google TV 16系统，为下一代机顶盒终端的快速落地部署做好充足准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100251a6fc899a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100251a6fc899a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU2404859667.USD","BK4514","IE00BKPKM429.USD","LU0128525689.USD","LU0648001328.SGD","LU1244550577.SGD","LU0314104364.USD","688099","LU0170899867.USD","LU0251131958.USD","IE00B3S45H60.SGD","LU2750360641.GBP","LU1791710400.SGD","BK4573","USJW.SI","IE00BSNM7G36.USD","LU0348723411.USD","LU2242650005.HKD","LU0342679015.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU1221951129.SGD","LU2403377893.USD","LU1032955483.USD","LU0320765059.SGD","LU0820562030.AUD","LU2471134796.USD","LU0109391861.USD","LU0289941410.SGD","LU0353189763.USD","LU1496350171.SGD","SG9999015986.USD","LU2237443549.SGD","LU0265550946.USD","LU2168564149.EUR","TV","GOOG","LU0345770993.USD","LU2237438978.USD","LU2491049909.HKD","LU0689472784.USD","LU1815333072.USD","LU2462157665.USD","LU1674673691.USD","IE0005OL40V9.USD","LU0742534661.SGD","LU1935042488.USD","BK4574","BK4507"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"high":38.631165,"avg":25.753506,"sd":5.151392,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749369810878}}}