美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

160.89

+1.310.82%

盘后：161.150.2600+0.16%19:59 EDT

成交量：2,494.43万

成交额：40.05亿

市值：1.95万亿

市盈率：17.96

高：162.06

开：159.92

低：157.58

收：159.58

数据加载中...

总览公司新闻资讯公告

谷歌确认在Windows平台Chrome浏览器中整合Gemini AI功能

“全球成长股捕手”首次揭秘AI投资法：为什么Google被严重低估？为何要重仓字节？｜GP观察室

Ofweek光电信息网

谷歌将推出全新设计语言Material 3 Expressive

谷歌(GOOGL.US)欲革新搜索引擎! Google首页迎来新功能测试：AI模式取代“手气不错”

谷歌搜索加码AI Mode，手气不错按钮恐被替代

谷歌：RCS消息日发送量破10亿

中关村在线

Anthropic和谷歌公司争取到流行的法务AI工具供应商Harvey为用户，后者的支持者包括OpenAI。

白宫：谷歌、甲骨文等公司承诺向美国与沙特投资800亿美元，聚焦尖端变革技术

美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。

员工200人，估值千亿！海外AI搜索创企挑战谷歌

年度I/O开发者大会前夕传谷歌(GOOGL.US)正研发软件开发AI代理

智通财经网

巨大逆风下，谷歌仍保持增长

美股研究社

海外科技公司2025Q1业绩总结：资本开支节奏趋稳，云服务供不应求

美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%

美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%

谷歌总裁兼首席信息官：我们正在沙特建设数据中心，并引入GPU。

谷歌反垄断败诉引发连锁反应，遭索赔近1000亿

凤凰网科技

谷歌面临欧盟120亿欧元索赔潮反垄断裁决引发后续诉讼风暴

越南加大对进口假冒产品的打击力度

文件显示，越南政府要求官员加大打击进口假冒产品的力度。谷歌、三星设备，美泰、乐高玩具和奢侈品都将受到更严格的检查。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":160.89,"timestamp":1747166400000,"preClose":159.58,"halted":0,"volume":24944270,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"delay":0,"floatShares":10873313526,"shares":12134751256,"eps":8.959961,"marketStatus":"未开盘","change":1.31,"latestTime":"05-13 16:00:00 EDT","open":159.92,"high":162.06,"low":157.58,"amount":4005074441.043,"amplitude":0.028074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":159.58,"dividendRate":0.004972,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.89,"latestTime":"19:59 EDT","volume":1226292,"amount":197320878.4351,"timestamp":1747180788292},"volumeRatio":0.682523,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1747162753169,"price":0.84,"volume":1500,"amount":126000,"type":"+"}]},"impliedVol":0.3093,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10873313526,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.682523,"shares":12134751256,"dividePrice":0.8,"high":162.06,"amplitude":0.028074,"preClose":159.58,"low":157.58,"week52Low":142.66,"pbRate":"5.65","psRate":"5.43","week52High":208.7,"institutionHeld":0.5407,"latestPrice":160.89,"eps":8.959961,"divideRate":0.004972,"volume":24944270,"delay":0,"ttmEps":8.959961,"open":159.92,"prevYearClose":190.44,"prevWeekClose":154.38,"prevMonthClose":160.89,"prevQuarterClose":156.23,"fiveDayClose":165.2,"twentyDayClose":161.47,"sixtyDayClose":186.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535069700","title":"谷歌确认在Windows平台Chrome浏览器中整合Gemini AI功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069700","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:03","pubTimestamp":1747195383,"startTime":"0","endTime":"0","summary":"科技媒体Windows Latest报道，谷歌已正式确认将在Windows 10和11平台的Chrome浏览器中引入Gemini AI功能。根据最新曝光的反垄断审判幻灯片，谷歌计划在桌面版Chrome中集成Gemini Live功能，进一步强化AI与浏览器的深度整合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412063894f64c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412063894f64c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","GB00B4LPDJ14.GBP","LU1035773651.USD","LU1670710661.SGD","USJW.SI","LU0353189680.USD","SG9999001424.SGD","LU2111349929.HKD","IE00B1XK9C88.USD","LU0820562030.AUD","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2326559502.SGD","LU1221951129.SGD","LU2097829019.USD","LU2108987350.USD","LU0323591593.USD","LU0158827948.USD","LU0784385170.HKD","LU1670711040.USD","LU1718418525.SGD","LU2168564065.EUR","BK4525","LU2279689827.SGD","LU2360032135.SGD","LU0708995401.HKD","LU0056508442.USD","LU1188199696.SGD","LU1803068623.USD","LU1084165304.USD","LU0095938881.EUR","GOOG","LU0256863811.USD","LU0690374961.EUR","SG9999014906.USD","LU0082616367.USD","GOOGL","LU1670628061.USD","LU1267930573.SGD","SG9999014567.USD","LU1791710582.SGD","SG9999000418.SGD","LU0965509283.SGD","LU1196500208.SGD","LU0878866978.SGD","LU2244417387.USD","LU2360108059.USD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2535674065","title":"“全球成长股捕手”首次揭秘AI投资法：为什么Google被严重低估？为何要重仓字节？｜GP观察室","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674065","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:57","pubTimestamp":1747191420,"startTime":"0","endTime":"0","summary":"编译｜qinyue、黄庆建，编辑｜伊凡投资公司Baillie Gifford拥有百年历史，位于苏格兰爱丁堡，这家公司以价值投资文明，被称为“全球成长股捕手”。全球科技巨头的早期投资者中，有许多都能看到Baillie Giffor的身影。期间，尽管特斯拉的股价经历了多次波动，Baillie Gifford极少抛售。持续了7年的重仓陪跑，Baillie Gifford在高位减持约4成仓位并获利约170亿美元。此后Baillie Gifford稳定持有美团股票仓位，曾在疫情爆发、互联网反垄断两轮危机中抄底美团股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129519758fbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141129519758fbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU1642822529.SGD","LU0985489474.SGD","GP","LU0878866978.SGD","SG9999000418.SGD","LU1934455194.USD","LU0234570918.USD","LU2065170008.USD","LU0689472784.USD","LU0097036916.USD","LU0215105999.USD","BK4149","LU1839511570.USD","IE00B1BXHZ80.USD","LU2028103732.USD","LU0942090050.USD","LU2097829019.USD","GOOGL","LU0433182093.SGD","LU0225283273.USD","LU0466842654.USD","LU1035773651.USD","LU2065171311.SGD","LU2237443978.SGD","LU0203347892.USD","LU2111349929.HKD","BK4548","LU1496350171.SGD","LU0310799852.SGD","BK4543","LU0203345920.USD","LU0820561909.HKD","USJW.SI","LU2420271590.USD","LU1551013342.USD","LU2602419157.SGD","GOOG","LU1064131342.USD","IE0034235188.USD","LU1232071149.USD","BK4554","IE00B3S45H60.SGD","LU2065171402.SGD","LU0345774631.USD","LU0068578508.USD","LU1496350502.SGD","LU0094547139.USD","LU1989764748.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2535059031","title":"谷歌将推出全新设计语言Material 3 Expressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:51","pubTimestamp":1747187503,"startTime":"0","endTime":"0","summary":"谷歌宣布，将推出全新设计语言Material 3 Expressive。该语言涵盖整个Android操作系统以及Gmail等谷歌自有应用程序，其中包括使用更有弹性的动画、形状、对比度和更大的字体。该公司计划于5月20日在加州山景城举行的Google I/O开发者大会上进一步展示升级细节。该软件最终版本将于今年稍后提供下载，首先从Google Pixel手机系列开始可以使用。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14095150368154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0289941410.SGD","LU2592432038.USD","LU0238689110.USD","LU1435385759.SGD","GOOGL","BK4525","LU2505996509.AUD","LU2244417387.USD","LU0354030438.USD","IE00BJTD4N35.SGD","LU1043141123.HKD","LU1366333091.USD","LU0426412945.USD","LU2361045086.USD","LU1868836757.USD","SG9999001077.SGD","LU1119994496.HKD","BK4553","LU2108987350.USD","IE00BQXX3D17.EUR","BK4573","IE00BN29S564.USD","LU0215105999.USD","LU0640476718.USD","LU0312595415.SGD","LU0251142724.SGD","IE00BQXX3F31.USD","LU1823568750.SGD","LU2111349929.HKD","USJW.SI","LU0203201768.USD","BK4585","IE00BJJMRX11.SGD","LU1868836914.USD","LU2089283258.USD","LU1551013425.SGD","GOOG","LU1066051498.USD","LU0889566641.SGD","LU2764262908.HKD","LU2275660780.HKD","LU0310799852.SGD","LU1196500208.SGD","LU1037948897.HKD","LU1066053197.SGD","LU1868836591.USD","LU0061474705.USD","LU0256863811.USD","LU2265009873.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2535098053","title":"谷歌(GOOGL.US)欲革新搜索引擎! Google首页迎来新功能测试：AI模式取代“手气不错”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098053","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:10","pubTimestamp":1747185009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科技巨头谷歌一贯稳固且长期无重大变动的浏览器搜索引擎按钮如今有了新伙伴：AI Mode search。在经典的“Google Search”搜索引擎按钮旁，AI模式搜索取代沿用超过20年的“手气不错”，为谷歌搜索引擎的用户们提供用对话方式获取所需答案的全新入口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999017495.SGD","SGXZ81514606.USD","LU0466842654.USD","LU0348723411.USD","LU1066053197.SGD","SG9999014898.SGD","LU2764263203.CNY","LU0251132253.USD","LU0965509101.SGD","GOOG","LU1069347547.HKD","LU2244417387.USD","LU0820562030.AUD","LU2168564065.EUR","IE00BQXX3C00.GBP","LU2237438978.USD","LU1691799644.USD","IE00BHPRN162.USD","IE00BZ199S13.USD","LU0215105999.USD","LU1232071149.USD","LU1127390331.HKD","LU1244550577.SGD","LU1496350171.SGD","USJW.SI","LU0320765059.SGD","IE00BJJMRY28.SGD","LU2357305700.SGD","LU1934455863.HKD","LU0985489474.SGD","LU2404859741.USD","LU1084165304.USD","LU0557290698.USD","SG9999014880.SGD","BK4533","IE00B775SV38.USD","LU0345768740.USD","LU2456880835.USD","LU0689472784.USD","LU2065171311.SGD","LU0109391861.USD","LU2361045086.USD","LU2430703178.SGD","IE0034235303.USD","LU2361044949.HKD","BK4538","LU0203347892.USD","LU1366333091.USD","GOOGL","LU1880398554.USD"],"gpt_icon":1},{"id":"2535058057","title":"谷歌搜索加码AI Mode，手气不错按钮恐被替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058057","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:06","pubTimestamp":1747184819,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOGL","LU0466842654.USD","LU1633808545.USD","LU2237443978.SGD","LU0310799852.SGD","LU1951200564.SGD","BK4588","LU1066053197.SGD","LU0820561818.USD","LU2125154778.USD","LU2213496289.HKD","LU1261432733.SGD","LU0444973449.USD","GOOG","LU1935042488.USD","SG9999015952.SGD","LU0642271901.SGD","IE00BJLML261.HKD","LU0068578508.USD","BK4573","BK4533","LU0648001328.SGD","LU2023250504.SGD","LU0477156953.USD","LU2381873111.SGD","LU2430703095.HKD","USJW.SI","LU0323591593.USD","LU1435385759.SGD","LU2098885051.SGD","LU0314106906.USD","IE00BQXX3C00.GBP","LU1868836591.USD","LU2237443382.USD","LU2361044949.HKD","LU2756315664.SGD","LU0215105999.USD","LU0345770308.USD","SGXZ51526630.SGD","LU1989764664.SGD","LU1069347547.HKD","BK4585","LU2065170008.USD","LU0072462426.USD","LU0708994859.HKD","IE00BFXG0V08.USD","LU0823421416.USD","BK4532","LU0417517546.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2535306340","title":"谷歌：RCS消息日发送量破10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306340","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:20","pubTimestamp":1747178420,"startTime":"0","endTime":"0","summary":"自苹果公司在2024年为iPhone加入RCS支持以来，根据谷歌最新发布的官方信息，截至2025年4月至5月期间，在美国市场中，Android与iOS设备之间每日发送的RCS消息数量已超过10亿条。相比之下，传统短信的日发送量约为60亿条。这也表明，使用谷歌Messages应用的月活跃用户数已突破10亿大关。谷歌表示，这一数据基于最近28天的统计周期，并涵盖美国所有支持RCS协议的移动运营商网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140836429758cf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140836429758cf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455277.USD","LU1119994496.HKD","LU0466842654.USD","LU0742534661.SGD","LU2097344357.USD","SGXZ99366536.SGD","LU0251132253.USD","LU1935043023.USD","GOOG","LU0708995401.HKD","BK4598","LU0314104364.USD","LU1852331112.SGD","LU0265550946.USD","LU0052756011.USD","LU1267930730.SGD","LU2168563687.JPY","LU2168564065.EUR","LU0198837287.USD","LU2237438978.USD","SGXZ31699556.SGD","SG9999002232.USD","LU2750360997.AUD","LU0215105999.USD","USJW.SI","LU2028103732.USD","LU2764263039.SGD","IE0034235188.USD","BK4533","LU0787776722.HKD","LU1280957306.USD","LU0096362180.USD","LU2456880835.USD","LU1720051017.SGD","LU1548497426.USD","RCS","BK4581","LU0957808578.USD","LU0985320562.USD","LU0006306889.USD","LU0878866978.SGD","IE0034235303.USD","LU2361044949.HKD","LU1244550221.USD","LU0149725797.USD","LU0314106906.USD","BK4561","LU0203345920.USD","GOOGL","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2535039919","title":"Anthropic和谷歌公司争取到流行的法务AI工具供应商Harvey为用户，后者的支持者包括OpenAI。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 06:41","pubTimestamp":1747176103,"startTime":"0","endTime":"0","summary":"Anthropic和谷歌公司争取到流行的法务AI工具供应商Harvey为用户，后者的支持者包括OpenAI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051406443294f5fe26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051406443294f5fe26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU1267930227.SGD","SG9999002232.USD","BK4566","IE0009356076.USD","LU2417539215.USD","LU0878866978.SGD","LU2430703178.SGD","LU2552382215.SGD","LU0234570918.USD","LU1880398471.USD","LU1066053197.SGD","SGXZ51526630.SGD","LU0742534661.SGD","LU2403377893.USD","LU0056508442.USD","GOOGL","LU0225283273.USD","LU0889566641.SGD","LU0985320562.USD","LU2237443549.SGD","LU2381873111.SGD","LU0109392836.USD","LU0957791311.USD","LU1823568750.SGD","LU1935042991.SGD","LU2106854487.HKD","LU2271345857.HKD","LU0061475181.USD","USJW.SI","LU2764263039.SGD","IE00BQXX3D17.EUR","LU0109391861.USD","LU2471134796.USD","GOOG","LU1201861249.SGD","LU0316494557.USD","BK4602","IE00BJTD4V19.USD","LU0642271901.SGD","LU1791710400.SGD","IE00BQXX3C00.GBP","LU0302445910.USD","LU2097344431.USD","LU0130517989.USD","LU2125154778.USD","LU2361044949.HKD","LU2168564495.EUR","IE00BFXG0V08.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2535770784","title":"白宫：谷歌、甲骨文等公司承诺向美国与沙特投资800亿美元，聚焦尖端变革技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770784","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147211,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜美国白宫发布消息称，谷歌、沙特DataVolt、甲骨文、Salesforce、AMD和优步承诺向美国和沙特尖端变革技术投资800亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132241429758724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505132241429758724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0251131958.USD","SG9999002232.USD","BK4566","LU2746668461.USD","LU0788109477.HKD","LU0048573561.USD","LU1121112475.USD","BK4585","LU1043141396.HKD","LU1670627923.USD","LU1880398471.USD","LU2750360997.AUD","LU2028103732.USD","LU0942090050.USD","GOOGL","LU0096364046.USD","LU2125154935.USD","IE00BJJMRX11.SGD","LU1917777945.USD","LU2111349929.HKD","LU1069344957.HKD","LU2592432038.USD","LU0276348264.USD","LU0957791311.USD","ORCL","LU2168564222.USD","LU1280957306.USD","LU2092627202.USD","IE00BK4W5M84.HKD","USJW.SI","LU2213496289.HKD","LU0208291251.USD","BK4573","LU0354030511.USD","LU0426412945.USD","IE0004086264.USD","GOOG","IE0005OL40V9.USD","LU1261432733.SGD","LU1699723380.USD","LU2054465674.USD","IE00BWXC8680.SGD","IE00BQXX3C00.GBP","LU0068578508.USD","LU0077335932.USD","LU0130103400.USD","LU1235294995.USD","IE00BMPRXN33.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535774195","title":"美国白宫：谷歌、DataVolt、甲骨文、Salesforce、AMD和优步承诺在美国和沙特投资800亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144743,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863811.USD","LU1914381329.SGD","LU2750360641.GBP","LU2471134952.CNY","IE00BMPRXR70.SGD","LU1691799644.USD","AMD","LU0345769128.USD","LU1815336760.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0979878070.USD","LU1791710582.SGD","UBER","LU0157215616.USD","IE00BZ199S13.USD","LU2237443895.HKD","LU2237443978.SGD","LU1551013425.SGD","LU0965508806.USD","BK4022","IE0009356076.USD","LU0029864427.USD","BK4535","LU1496350171.SGD","LU1951200564.SGD","USJW.SI","LU0203347892.USD","LU0130103400.USD","LU0251132253.USD","LU0310800965.SGD","LU1043141396.HKD","LU0310800379.SGD","LU2111349929.HKD","GOOG","GFS","LU2361044865.SGD","ORCL","GOOGL","LU2237438978.USD","GB00BDT5M118.USD","LU0006306889.USD","IE00BHPRN162.USD","LU0642271901.SGD","LU0109391861.USD","LU2106854487.HKD","IE0005OL40V9.USD","LU0251142724.SGD","LU0648000940.SGD","LU2087621335.USD"],"gpt_icon":0},{"id":"2535085389","title":"员工200人，估值千亿！海外AI搜索创企挑战谷歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085389","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:06","pubTimestamp":1747141581,"startTime":"0","endTime":"0","summary":"曝AI搜索独角兽5亿美元新融资。Perplexity成立于2022年，总部位于旧金山，致力于构建下一代AI搜索引擎，挑战谷歌在搜索引擎领域长达20年的主导地位。然而，该公司也正面临来自谷歌和OpenAI在搜索业务上的激烈竞争。尽管面临来自谷歌和OpenAI的竞争，Perplexity通过推出个性化任务导向型的浏览器以及持续扩展其AI搜索工具，正在不断巩固自身在行业中的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514023110a47d14d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514023110a47d14d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0323591593.USD","LU2023251221.USD","LU0494093205.USD","LU1935043536.SGD","LU1121112475.USD","LU2089283258.USD","LU0792757196.USD","LU0868494708.USD","LU2720916845.USD","BK4587","BK4598","LU0820561818.USD","GOOGL","LU0557290698.USD","LU0175139822.USD","SGXZ81514606.USD","LU2462157665.USD","LU2023250330.USD","LU0985320562.USD","LU1069344957.HKD","LU1868836757.USD","LU0724617625.USD","LU1988902786.USD","LU1244550494.USD","LU1720051017.SGD","LU2023250843.SGD","LU2265009873.SGD","BK4543","LU1316542783.SGD","LU1280957306.USD","LU0061475181.USD","LU0820561909.HKD","USJW.SI","LU1803068979.SGD","LU2213496289.HKD","LU2247934214.USD","LU1778281490.HKD","GOOG","IE00B4JS1V06.HKD","LU2077746001.SGD","LU0345774631.USD","LU2125154778.USD","LU0130517989.USD","LU0130103400.USD","LU2505996681.GBP","LU1084165304.USD","IE00BMPRXN33.USD","LU1989764748.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2535722303","title":"年度I/O开发者大会前夕 传谷歌(GOOGL.US)正研发软件开发AI代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722303","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:16","pubTimestamp":1747134960,"startTime":"0","endTime":"0","summary":"据报道，在2025年I/O开发者大会之前，Alphabet(GOOGL.US)向员工和外部开发者展示了几款产品，其中包括一款用于软件开发的人工智能代理。知悉该产品的消息人士表示，该人工智能代理旨在帮助软件工程师驾驭软件流程的每一步，从响应任务到记录代码。谷歌年度I/O会议定于下周从5月20日开始举行。报告指出，谷歌还展示其人工智能聊天机器人Gemini的语音模式，以及Android XR眼镜和头显的集成。本月早些时候，谷歌发布了Gemini 2.5 Pro预览版(I/O版)的早期访问，它改进了编码能力，特别是构建交互式web应用程序。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-13/doc-inewmnxt0116819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004091025.USD","LU2097344357.USD","LU2491050071.SGD","LU2764263203.CNY","GOOG","LU1116320737.USD","LU2463028550.USD","LU0310799852.SGD","LU1791710582.SGD","LU2244417387.USD","LU1935042215.USD","IE0009356076.USD","IE00BZ199S13.USD","SG9999002224.SGD","LU0128525689.USD","LU0426417589.USD","LU1815333072.USD","BK4585","IE00BMPRXN33.USD","USJW.SI","LU1791710400.SGD","SG9999015986.USD","LU2357305700.SGD","LU2362541513.USD","LU0786609619.USD","LU2362540622.SGD","LU2237443549.SGD","LU0107464264.USD","LU0061474960.USD","LU2271345857.HKD","LU2087621335.USD","LU2456880835.USD","IE00B1XK9C88.USD","LU0072462426.USD","SG9999014906.USD","LU1642822529.SGD","LU0957808578.USD","LU2065171311.SGD","LU2430703178.SGD","LU0476273544.USD","LU1267930813.SGD","LU2125154778.USD","LU2092937148.SGD","SG9999014914.USD","LU2746668461.USD","LU1280957306.USD","LU0788109477.HKD","GOOGL","LU0094547139.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535726755","title":"巨大逆风下，谷歌仍保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726755","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133940,"startTime":"0","endTime":"0","summary":"2024 年 8 月，谷歌还获得了一项负面裁决，指控谷歌与其网络浏览器开发商、智能手机制造商和无线运营商一起，在搜索服务和文字广告方面保持垄断地位。如果谷歌在搜索领域的领先地位进一步下滑，该公司可能会面临一系列负面因素，甚至可能危及广告业务的增长。在谷歌云平台  和人工智能  产品的推动下，谷歌云  在 2025 年第一季度环比增长了 28%。谷歌在 2025 年第一季度回购了价值 151 亿美元的股票，并批准了额外 700 亿美元的股票回购授权。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxu6885727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","LU0203201768.USD","LU0708994859.HKD","LU1221951129.SGD","LU1670628061.USD","LU0494093205.USD","LU1935043536.SGD","LU2471134952.CNY","LU1267930490.SGD","LU2552382215.SGD","LU1121112475.USD","LU2471134523.USD","BK4503","LU0251132253.USD","LU0823434740.USD","LU1935043023.USD","LU2097344357.USD","LU1674673691.USD","LU2756315664.SGD","LU2097829019.USD","GOOGL","LU0557290698.USD","LU0889565833.HKD","LU1035773651.USD","LU1489326972.SGD","SGXZ81514606.USD","LU0289941410.SGD","BK4592","LU0276348264.USD","LU1244550494.USD","SG9999015978.USD","LU0823434583.USD","BK4077","LU1935042215.USD","BK4543","SG9999018857.SGD","LU0353189763.USD","LU2491050071.SGD","USJW.SI","LU1366192091.USD","GOOG","LU2463028550.USD","LU0079474960.USD","LU2491050154.USD","LU0823421333.USD","LU1951198990.SGD","LU2065171402.SGD","LU2237443382.USD","LU2505996681.GBP","LU1037948541.HKD"],"gpt_icon":1},{"id":"2535747924","title":"海外科技公司2025Q1业绩总结：资本开支节奏趋稳，云服务供不应求","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747924","media":"西南证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:08","pubTimestamp":1747130880,"startTime":"0","endTime":"0","summary":"核心观点业绩概览：净利润增速高于营收，净利率水平再次提升。25Q1海外四大科技公司合计资本开支约766亿美元，yoy+64%，qoq-2%，该季度合计资本开支同比增速较上季度有所回落、环比增速是23Q4以来首次为负。对比各公司25Q1实际资本开支与市场预期来看，微软、亚马逊、Meta均低于预期，仅谷歌略高于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131827319758362b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131827319758362b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564149.EUR","LU0068578508.USD","MSFT","LU2361044865.SGD","GOOGL","LU2430703251.USD","LU2362541513.USD","LU1280957306.USD","LU1935042991.SGD","LU1880398471.USD","IE00B5TLWC47.USD","LU1934455277.USD","LU2125154778.USD","LU0690374615.EUR","GOOG","LU1861127337.USD","LU2168563687.JPY","AMZN","LU0128525689.USD","LU0433182093.SGD","LU0943347566.SGD","IE0009G5SDU7.USD","LU0689626769.HKD","USAW.SI","LU2191332357.HKD","LU2250418816.HKD","LU1803068979.SGD","LU1989772923.USD","LU2404859741.USD","LU2506951958.HKD","USJW.SI","LU1267930730.SGD","LU0879622024.SGD","LU1989772840.SGD","LU0742534661.SGD","LU2097829019.USD","LU2168564065.EUR","LU2265009873.SGD","LU2506952170.USD","LU0048573561.USD","META","LU2491050071.SGD","LU1934455194.USD","LU0757359368.USD","LU0149725797.USD","LU2087625088.SGD","LU2133065610.SGD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0494093205.USD"],"gpt_icon":1},{"id":"2535710249","title":"美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710249","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:37","pubTimestamp":1747129059,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据行情信息，美股盘前加密货币股票普涨，科技股微跌，其中： Coinbase（COIN）大涨 9.76%，其将被纳入标普 500 指数，成为标普 500 中首家纯加密公司； MicroStrategy （MSTR）涨 1.19%； MARA Holdings（MARA）涨 1%； Riot Platforms （RIOT）涨 0.23%； Hut 8 Corp. （HUT）涨 0.26%美股科技股：特斯拉（TSLA）跌 1.2%；微软（MSFT）跌 0.5%；苹果（AAPL）跌 0.58%；谷歌（GOOG）跌 0.4%；英伟达（NVDA）跌 0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430525?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GOOGL","UNI.USD.CC","HUT","BITO","MSFT","BTCW","DEFI","USDT.USD.CC","IBIT","ATOM.USD.HKCC","EZBC","COMP.USD.HKCC","SNX.USD.HKCC","AVAX.USD.CC","APT.USD.CC","DYDX.USD.HKCC","MSTR","AAPL","GOOG","LTC.USD.HKCC","USJW.SI","MKR.USD.CC","TON.USD.HKCC","VBTC.AU","SNX.USD.CC","LDO.USD.HKCC","COIN","FBTC","03086","LINK.USD.HKCC","ESmain","MSTX","APT.USD.HKCC","DOT.USD.HKCC","BTCO","GBTC","MSTU","NVDA","AVAX.USD.HKCC","MARA","TSLA","RIOT","HODL","DOT.USD.CC","TON.USD.CC","TSLL","BRRR","COMP.USD.CC","UNI.USD.HKCC","TTTN"],"gpt_icon":0},{"id":"2535745639","title":"美股盘前加密股票普涨，Coinbase因将纳入标普500大涨9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745639","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:35","pubTimestamp":1747128900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GOOGL","UNI.USD.CC","HUT","BITO","MSFT","BTCW","DEFI","USDT.USD.CC","IBIT","ATOM.USD.HKCC","EZBC","MSTR.AU","COMP.USD.HKCC","SNX.USD.HKCC","AVAX.USD.CC","APT.USD.CC","DYDX.USD.HKCC","MSTR","AAPL","GOOG","LTC.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","VBTC.AU","SNX.USD.CC","LDO.USD.HKCC","COIN","FBTC","03086","LINK.USD.HKCC","ESmain","MSTX","APT.USD.HKCC","DOT.USD.HKCC","BTCO","GBTC","MSTU","NVDA","AVAX.USD.HKCC","MARA","TSLA","RIOT","HODL","DOT.USD.CC","TON.USD.CC","TSLL","BRRR","COMP.USD.CC","UNI.USD.HKCC","TTTN"],"gpt_icon":0},{"id":"2535402790","title":"谷歌总裁兼首席信息官：我们正在沙特建设数据中心，并引入GPU。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:38","pubTimestamp":1747121888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B5949003.HKD","LU0251142724.SGD","LU2191332357.HKD","LU2092627202.USD","LU1496350502.SGD","LU1880398471.USD","LU1934455194.USD","LU0175139822.USD","IE00BKDWB100.SGD","LU1814569148.SGD","IE00BZ199S13.USD","BK4561","LU1868836757.USD","LU2592432038.USD","IE00B775SV38.USD","LU0426412945.USD","LU1069347547.HKD","GOOGL","LU2420271590.USD","LU1066051225.USD","LU1119994496.HKD","BK4602","LU1032955483.USD","LU2087621335.USD","LU2491049909.HKD","LU0158827948.USD","SG9999002224.SGD","SG9999015978.USD","LU1551013342.USD","LU1804176565.USD","LU1935042215.USD","BK4525","LU0820562030.AUD","LU0061475181.USD","LU2417539215.USD","GOOG","LU0234572021.USD","USJW.SI","LU2404859667.USD","LU1196500208.SGD","LU1496350171.SGD","LU2111349929.HKD","LU2362540622.SGD","LU2087625088.SGD","BK4553","LU0077335932.USD","LU0648001328.SGD","LU0345774391.USD","LU1201861165.SGD","LU1127390331.HKD"],"gpt_icon":0},{"id":"2535979937","title":"谷歌反垄断败诉引发连锁反应，遭索赔近1000亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535979937","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535979937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120569,"startTime":"0","endTime":"0","summary":"当时，欧盟以谷歌滥用其搜索引擎支配地位、非法偏袒自家购物服务为由，对其处以24亿欧元罚款。谷歌在美国司法部提起的两桩反垄断案件中均败诉。该公司认为这些欧洲民事诉讼没有任何法律依据，但拒绝透露因欧盟反垄断裁决而引发的诉讼数量以及相关索赔金额。他们声称谷歌仍在违反反垄断法，操纵搜索结果，未遵守欧盟2017年的指令，这让谷歌不公平地掌控网络流量和利润。谷歌对此表示，这一指控毫无依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jK6RGshxkv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GOOG","LU2106854487.HKD","LU1267930813.SGD","LU0823434740.USD","GOOGL","SG9999014880.SGD","LU0348723411.USD","LU1201861249.SGD","BK4538","BK4574","LU1670627923.USD","LU0820561818.USD","LU0466842654.USD","LU0889566641.SGD","LU1642822529.SGD","LU2491050071.SGD","LU2275660780.HKD","LU2236285917.USD","LU2756315318.SGD","LU2065171402.SGD","LU1127390331.HKD","USJW.SI","LU0342679015.USD","LU0251131958.USD","LU0314106906.USD","LU0068578508.USD","LU1059921491.USD","LU2404859741.USD","LU1670628061.USD","LU0154236417.USD","LU1116320737.USD","LU2244417387.USD","BK4592","LU1244550577.SGD","LU1267930730.SGD","SG9999002224.SGD","IE00B775SV38.USD","LU0878866978.SGD","LU2089283258.USD","LU0965508806.USD","LU1119994496.HKD","LU1868836591.USD","LU1551013342.USD","LU0048573561.USD","LU1868837300.USD","LU0964807845.USD","LU1035775433.USD","LU1914381329.SGD","GB00B4LPDJ14.GBP","LU2552382132.HKD"],"gpt_icon":1},{"id":"2535179157","title":"谷歌面临欧盟120亿欧元索赔潮 反垄断裁决引发后续诉讼风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179157","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:52","pubTimestamp":1747119140,"startTime":"0","endTime":"0","summary":"谷歌目前否认欧洲方面提起的任何相关的民事诉讼，包括拒绝透露围绕反垄断裁决提起的诉讼数量，以及涉案金额。广告案的罚款已被撤销，但欧盟委员会仍可能继续上诉。即使有欧盟委员会裁决的支持，目前正在法院审理的民事诉讼也并非一定会胜诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"谷歌面临欧盟120亿欧元索赔潮 反垄断裁决引发后续诉讼风暴","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130103400.USD","LU1037948897.HKD","LU1066051811.HKD","LU1935042215.USD","IE00BMPRXQ63.HKD","LU1880398471.USD","SG9999014898.SGD","GOOGL","LU0642271901.SGD","LU0048584097.USD","LU0528227936.USD","LU2462157665.USD","LU0203202063.USD","BK4543","LU2404859741.USD","USJW.SI","BK4514","LU1815333072.USD","LU1934455277.USD","BK4587","LU0267386448.USD","BK4548","LU0302445910.USD","LU0426412945.USD","LU1699723380.USD","LU0096362180.USD","SG9999018857.SGD","LU0672654240.SGD","LU1988902786.USD","LU1935043536.SGD","LU1043141123.HKD","LU2756315318.SGD","LU2023250330.USD","LU2491050071.SGD","LU0251142724.SGD","GOOG","LU1691799644.USD","LU0068578508.USD","LU0353189763.USD","LU1989764748.USD","LU2237443465.HKD","IE00BJJMRY28.SGD","LU1232071149.USD","LU2361045086.USD","LU1868836591.USD","LU0310799852.SGD","LU0289941410.SGD","SG9999015986.USD","LU0310800965.SGD","LU0426417589.USD"],"gpt_icon":1},{"id":"2535767238","title":"越南加大对进口假冒产品的打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:25","pubTimestamp":1747113943,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01913","BK4533","BK4528","LU1712237335.SGD","LU2087625088.SGD","LU0942090050.USD","LU0640476718.USD","LU2023251221.USD","LU0127658192.USD","LU0949170426.SGD","IE00BDRTCR15.USD","ADBE","LU0820562030.AUD","LU2092937148.SGD","GOOG","BK4561","LU1670710661.SGD","JNJ","LU2125154778.USD","LU1670628061.USD","LU2756315664.SGD","LU1989764748.USD","LU0276348264.USD","LU0823038988.USD","LU2265009873.SGD","LU0058720904.USD","ORCL","LU0057025933.USD","MSFT","BSA","IE00BKPKM429.USD","GOOGL","LU1046421795.USD","LU1934455194.USD","SMSN.UK","LU2381873111.SGD","LU1670711123.USD","LU1564329032.USD","BK4576","LU0949170772.SGD","BK4534","LU1815333072.USD","LU2129689605.HKD","LU0109391861.USD","LU2063271972.USD","LU0354030511.USD","LU1043141123.HKD","LU0683600562.USD","IE00BBT3K403.USD","USJW.SI"],"gpt_icon":0},{"id":"2535576200","title":"文件显示，越南政府要求官员加大打击进口假冒产品的力度。谷歌、三星设备，美泰、乐高玩具和奢侈品都将受到更严格的检查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535576200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535576200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:15","pubTimestamp":1747113300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","SG9999000418.SGD","BK4538","LU0323591593.USD","LU1066051498.USD","LU1815336760.USD","LU0154236417.USD","IE00BSNM7G36.USD","USJW.SI","LU1934455863.HKD","LU2404859667.USD","GOOGL","IE0005OL40V9.USD","GOOG","LU1221951046.USD","LU0130103400.USD","LU1035773651.USD","BK4576","IE00B5TLWC47.USD","LU0426412945.USD","LU2552382058.USD","SMSN.UK","LU1791710400.SGD","IE00BJLML261.HKD","LU1868836757.USD","LU1951198990.SGD","LU2461242641.AUD","LU1934455277.USD","IE00B775H168.HKD","SGXZ51526630.SGD","LU1868836591.USD","LU1066051811.HKD","LU1720051108.HKD","IE00B7KXQ091.USD","LU2168564149.EUR","LU0708994859.HKD","LU2236285917.USD","BK4527","LU0079474960.USD","LU1691799644.USD","LU1244550221.USD","LU0792757196.USD","SG9999001077.SGD","LU0128525689.USD","LU0823039010.USD","LU0312595415.SGD","LU0889565833.HKD","LU0823434583.USD","LU0823038988.USD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-05-12","current":16.780059,"percent":0.004072,"low":16.12479,"twenty":20.91274,"median":25.799383,"eighty":30.528599,"high":38.631165,"avg":25.891494,"sd":5.077295,"marketCap":1862519420000},"quantilePoints":[{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-12","current":16.780059,"twenty":20.91274,"median":25.799383,"eighty":30.528599,"marketCap":1862519420000}],"updateTime":1747206248620}}}