美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谷歌

193.16

-4.2800-2.17%

成交量：1,576.14万

成交额：30.60亿

市值：2.34万亿

市盈率：20.58

高：196.83

开：196.57

低：192.30

收：197.44

数据加载中...

总览公司新闻公告

谷歌计划重塑安卓与ChromeOS：双平台融合之路

谷歌天价抢人引爆AI并购战 Cognition绝地反杀96小时

全球超大规模数据中心20强榜单出炉

讯石光通讯网

美元越弱，Mag 7财报就越好

华尔街见闻

一周前瞻 | Alphabet、Tesla开启Mag 7业绩期；特朗普拟发表AI战略演讲；鲍威尔监管会议上亮相

72小时瓦解200亿独角兽

谷歌DeepMind证实：反对意见让GPT-4o轻易放弃正确答案

俄媒：累计拖欠罚款及滞纳金近273亿卢布，俄罗斯对谷歌实行强制执行措施

【环球财经】一周前瞻：欧洲央行公布利率决议，“科技股七巨头”进入财报季

中国金融信息网

华福证券-机械设备行业：西屋电气与谷歌云合作推进核能AI应用，马来西亚与美国签署核合作谅解备忘录-250719

台积电加速美扩张应对AI芯片需求与汇率波动

Circle突发大跳水；美联储古尔斯比称，关税进一步扰乱通胀前景并推迟了美国可能的降息举措

中国基金报

计算机行业双周报：GROK4发布验证SCALINGLAW依然有效英伟达将重启H20对华供货

东莞证券股份有...

财报前瞻丨AI商业化+云业务双轮驱动，谷歌营收稳健上升

老虎资讯综合

谷歌-A7月17日成交额为58.44亿美元

特朗普宣布900亿美元建设AI中心，谷歌、黑石集团等领投

AIGC开放社区

谷歌财报难超预期？

美股研究社

截胡OpenAI 、收下Windsurf核心团队，谷歌哈萨比斯走到了权力中心

英伟达在盘前交易中领涨科技七巨头 Alphabet表现滞后

环球市场播报

【一圖睇明】美股科技巨頭業績前瞻：市場預計Nvidia Q2營收按年增逾50%；Meta、微軟營收預增逾14%

熱點飛虎隊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOOG/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":193.16,"timestamp":1753982893544,"preClose":197.44,"halted":0,"volume":15761438,"delay":0,"floatShares":10836834747,"shares":12094000000,"eps":9.385496,"marketStatus":"交易中","change":-4.28,"latestTime":"07-31 13:28:13 EDT","open":196.57,"high":196.83,"low":192.3,"amount":3060216371.8511,"amplitude":0.022944,"askPrice":193.17,"askSize":54,"bidPrice":193.16,"bidSize":23,"shortable":3,"etf":0,"ttmEps":9.385496,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":197.44,"dividendRate":0.004193,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":197.44,"latestTime":"09:29 EDT","volume":182868,"amount":35996737.40796,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"volumeRatio":0.829931,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1758254400000,"strike":"230.0","timestamp":1753973946932,"price":0.5,"volume":1695,"amount":84750,"type":"+"}]},"impliedVol":0.307,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10836834747,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":0.829931,"shares":12094000000,"dividePrice":0.81,"high":196.83,"amplitude":0.022944,"preClose":197.44,"low":192.3,"week52Low":142.66,"pbRate":"6.44","psRate":"6.29","week52High":208.7,"institutionHeld":0.5204,"latestPrice":193.16,"committee":-0.402597,"eps":9.385496,"divideRate":0.004193,"volume":15761438,"delay":0,"ttmEps":9.385496,"open":196.57,"prevYearClose":190.44,"prevWeekClose":194.08,"prevMonthClose":177.39,"prevQuarterClose":177.39,"fiveDayClose":193.2,"twentyDayClose":179.76,"sixtyDayClose":166.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553542685","title":"谷歌计划重塑安卓与ChromeOS：双平台融合之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2553542685","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553542685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:16","pubTimestamp":1753078560,"startTime":"0","endTime":"0","summary":"上周，谷歌Android生态系统总裁Sameer Samat对Tech Radar表示，公司将\"把ChromeOS和Android合并为单一平台\"，这一声明立即引发了关于Chromebook和Android设备未来发展的质疑。\"相关博客文章解释了谷歌ChromeOS的开发将继续不受影响，但会越来越依赖Android基础架构。ChromeOS的一个关键优势是其支持单设备多用户的能力。ChromeOS还为运行Linux应用程序甚至Steam平台游戏提供了成熟的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114165697ae36f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114165697ae36f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU0203345920.USD","IE00BMPRXN33.USD","LU0048584097.USD","LU0225283273.USD","BK4550","LU1720051017.SGD","LU0109391861.USD","LU1935043023.USD","LU0320765059.SGD","LU2764262908.HKD","LU2756315318.SGD","LU1201861165.SGD","LU0056508442.USD","LU0107464264.USD","LU1145028129.USD","GOOGL","BK4579","LU0965509101.SGD","LU2063271972.USD","LU1267930490.SGD","LU1121112475.USD","LU2168563687.JPY","LU1852331112.SGD","LU1244550221.USD","LU0029864427.USD","LU0276348264.USD","LU0943347566.SGD","LU1119994496.HKD","LU2264538146.SGD","LU0861579265.USD","LU2471134523.USD","LU1232071149.USD","LU2065171402.SGD","GOOG","LU1935043536.SGD","LU1778281490.HKD","LU0048573561.USD","USJW.SI","IE00B775SV38.USD","BK4561","LU0426417589.USD","LU0889566641.SGD","IE00BMPRXR70.SGD","LU2491049909.HKD","LU0557290698.USD","LU2054465674.USD","LU0823421416.USD","LU1032955483.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2553728426","title":"谷歌天价抢人引爆AI并购战 Cognition绝地反杀96小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728426","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:02","pubTimestamp":1753070579,"startTime":"0","endTime":"0","summary":"谷歌天价抢人引爆AI并购战 Cognition绝地反杀96小时在AI产业竞争白热化的当下，一场持续96小时的商业博弈正在改写行业格局。7月初，谷歌以24亿美元天价协议闪电收购Windsurf核心团队，随后Cognition迅速接盘剩余资产，这场教科书级的商业攻防战揭示了AI人才争夺的残酷现实。不同于谷歌的人才掠夺策略，Cognition全盘接收知识产权、产品线及运营体系，并承诺员工股权兑现。目前，谷歌获得的技术许可将强化其代码生成能力，而Cognition通过整合Windsurf产品线完善AI开发生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114351997ae3cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114351997ae3cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","GOOGL","LU0097036916.USD","LU0345770993.USD","LU2023251221.USD","LU0238689110.USD","BK4533","LU1691799644.USD","LU0056508442.USD","LU0345774391.USD","GB00B4LPDJ14.GBP","LU1823568750.SGD","LU1196500208.SGD","LU0708995401.HKD","LU1880398471.USD","LU0444971666.USD","LU1670628061.USD","LU1267930730.SGD","LU0082616367.USD","LU1814569148.SGD","LU2213496289.HKD","BK4573","LU1868836591.USD","LU0130102774.USD","LU0203345920.USD","LU0353189680.USD","LU1551013342.USD","LU2065171402.SGD","LU0094547139.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2092627202.USD","LU0187121727.USD","LU2247934214.USD","LU1267930573.SGD","LU2244417387.USD","LU2275660780.HKD","IE00BFXG0V08.USD","LU2168564222.USD","GOOG","LU2756315664.SGD","USJW.SI","LU0289941410.SGD","LU2106854487.HKD","LU2420271590.USD","LU2361044865.SGD","LU1496350502.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2553442345","title":"全球超大规模数据中心20强榜单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442345","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:07","pubTimestamp":1753060020,"startTime":"0","endTime":"0","summary":"ICC讯2025年7月16日，市场研究机构Synergy发布数据显示，全球超大规模数据中心产能的62%集中于20个州/都会区。尽管弗吉尼亚北部仍将保持美国最大超大规模市场地位，但产业重心正逐步向南部和中西部转移。目前Synergy追踪到的全球超大规模数据中心在建或规划项目达535个。美国主导地位源于双重优势：全球60%的超大规模运营商总部设在美国，同时美国在多个关键云服务细分市场贡献近半数营收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721090815954a28e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721090815954a28e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","BK4548","LU0096362180.USD","LU0784384876.USD","LU1280957306.USD","LU1032955483.USD","LU1334329650.SGD","LU1236620750.USD","LU1043141123.HKD","LU1935043023.USD","LU0158827948.USD","LU0225283273.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","AMZN","LU1066051225.USD","LU2089283258.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4516","LU2106854487.HKD","IE00BMPRXR70.SGD","MSFT","LU2756315318.SGD","LU0964807845.USD","BK4587","IE00B19Z9505.USD","LU1934455863.HKD","LU2210149790.SGD","LU0265550359.USD","LU1236620834.HKD","LU0553294199.USD","LU2505996509.AUD","LU0345769128.USD","LU0788109477.HKD","LU2552382132.HKD","LU0011850046.USD","LU0943347566.SGD","GOOG","LU1043141396.HKD","LU2244417387.USD","IE00BFSS8Q28.SGD","LU0266013472.USD","SG9999004303.SGD","LU0096364046.USD","LU0348723411.USD","BABA","LU1582986433.USD","AAPL","LU0724617625.USD","LU1670710588.SGD","LU2237957902.USD","IE0004091025.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2553444327","title":"美元越弱，Mag 7财报就越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444327","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:37","pubTimestamp":1753058220,"startTime":"0","endTime":"0","summary":"高盛表示，美元每下跌10%，预计将推动标普500指数每股收益增长约2-3%。其中，Mag 7的海外收入占比平均达到近50%，远超指数中位数水平，预计将从美元走弱中获得超额利好。","market":"nz","thumbnail":"https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/418c8e44b0e296045dbb80704fbfa531"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751495","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751495","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AAPL","META"],"gpt_icon":0},{"id":"1145681864","title":"一周前瞻 | Alphabet、Tesla开启Mag 7业绩期；特朗普拟发表AI战略演讲；鲍威尔监管会议上亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1145681864","media":"老虎資訊","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145681864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:31","pubTimestamp":1753054277,"startTime":"0","endTime":"0","summary":"据媒体20诶报道称，贝森特向特朗普表示，鉴于当前经济运行良好，且市场对特朗普的政策反应积极，罢免鲍威尔并无必要。该行动计划是特朗普在今年1月上任后数日内签署行政命令所启动的政策任务，目前已进入最后敲定阶段。该计划预计将在本月底发布，特朗普随后将签署新的行政命令以推进其具体政策落地。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","IE00BK4W5M84.HKD","SSO","LU1852331112.SGD","IE00BQXX3D17.EUR","LU0964807845.USD","TSLL","GOOG","BK4077","GOOGL","SPY","LU0061474705.USD","IE00BQXX3C00.GBP",".DJI","TSLA","LU0289960550.SGD","LU0107464264.USD","XMAG",".IXIC","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2553449205","title":"72小时瓦解200亿独角兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449205","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:24","pubTimestamp":1753003440,"startTime":"0","endTime":"0","summary":"这绝对称得上是今年最具戏剧性的一起收购案，毕竟它有着超越艺术的戏剧性——72小时之内，200亿独角兽一分两半，惨遭“瓦解”。Windsurf前商务主管Jeff Wang被任命为临时CEO，他在LinkedIn感慨：“过去72小时像坐过山车”。另据PitchBook的数据，Windsurf已从Kleiner Perkins、Greenoaks和General Catalyst等投资者手中筹集了2.43亿美元，一年前其估值为12.5亿美元。一个细节是，此次收购是在周末Google交易公布后的数小时内迅速敲定的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656106470&idx=2&sn=f3b50fd7c70d33404a35b2fff7eaffc4&chksm=670cc0e9d6ac970f0b1b0e4f1d6ab1e85883f6697d7d6baccd48841317da40c6eacf7ceca8f7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0823434583.USD","SG9999004303.SGD","BK4514","LU2265009873.SGD","FB","LU1839511570.USD","IE00B5949003.HKD","LU1153585028.USD","LU0964807845.USD","SG9999014906.USD","LU0314104364.USD","LU1301847155.USD","BK4581","IE00BQXX3F31.USD","LU0265550359.USD","LU1228905540.USD","LU2023250330.USD","LU0310799852.SGD","LU1564329032.USD","LU2108987350.USD","LU2237438978.USD","LU2362541273.HKD","SG9999014542.SGD","BK4577","LU0347712357.USD","LU1778281490.HKD","LU2463028550.USD","USJW.SI","IE00B775SV38.USD","LU0942090050.USD","LU1642822529.SGD","SGXZ31699556.SGD","LU2462157665.USD","LU0345770993.USD","IE00B19Z8W00.USD","LU0553294199.USD","IE0004445239.USD","LU2471134952.CNY","LU0683600562.USD","GOOGL","LU0426417589.USD","LU2271345857.HKD","LU0476273544.USD","GOOG","LU0052756011.USD","LU1119994496.HKD","BK4602","IE0034235188.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2552431054","title":"谷歌DeepMind证实：反对意见让GPT-4o轻易放弃正确答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431054","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 15:10","pubTimestamp":1752995400,"startTime":"0","endTime":"0","summary":"现在谷歌DeepMind携手伦敦大学的一项新研究发现：这种行为可能也不是谄媚，而是缺乏自信不仅如此，团队发现如GPT-4o、Gemma 3等大语言模型有“固执己见”和“被质疑就动摇”并存的冲突行为。模型表现出对反向建议过度看重，敏感度远超合理范围，即使反对意见不正确，它们也会“怀疑自己”，导致最终轻易抛弃原本正确的初始答案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcaar4349207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOG","LU1803068979.SGD","LU0868494708.USD","BK4566","IE00BFSS7M15.SGD","BK4598","LU2471134879.HKD","LU1267930573.SGD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU0792757196.USD","LU0820561818.USD","LU0320765059.SGD","LU0354030438.USD","LU2430703095.HKD","LU1642822529.SGD","LU0345768153.USD","LU2237443978.SGD","LU0276348264.USD","LU2108987350.USD","IE00BJJMRX11.SGD","LU2097344431.USD","LU2361044949.HKD","LU1232071149.USD","LU2505996509.AUD","LU1127390331.HKD","LU1839511570.USD","LU2463028550.USD","BK4581","GOOGL","LU0345769128.USD","LU0251142724.SGD","LU1196500208.SGD","LU1366192091.USD","LU0203201768.USD","LU1496350171.SGD","SG9999015952.SGD","USJW.SI","LU0348723411.USD","LU0417517546.SGD","LU1791710582.SGD","LU1116320901.HKD","LU1823568750.SGD","LU0787776722.HKD","LU0096364046.USD","LU1037948897.HKD","LU2362541273.HKD","LU0689472784.USD","LU1868837136.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2552489174","title":"俄媒：累计拖欠罚款及滞纳金近273亿卢布，俄罗斯对谷歌实行强制执行措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489174","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 11:01","pubTimestamp":1752980493,"startTime":"0","endTime":"0","summary":"据塔斯社20日援引法院文件显示，美国科技巨头谷歌公司因未履行俄罗斯法院判决，累计拖欠罚款及滞纳金近273亿卢布。报道称，针对谷歌公司的强制执行程序于2021至2025年间陆续启动。塔斯社称，根据莫斯科多家区级法院裁决，目前针对谷歌的16项强制执行措施已启动，总金额超过270亿卢布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720110215a4563931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720110215a4563931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2746668461.USD","BK4527","IE00BZ1G4Q59.USD","LU0345770308.USD","LU2213496289.HKD","IE00B1XK9C88.USD","BK4598","LU0052756011.USD","LU1267930490.SGD","LU2552382132.HKD","BK4585","USJW.SI","LU0056508442.USD","LU1267930573.SGD","LU0130517989.USD","LU2461242641.AUD","LU0345770993.USD","LU1670628061.USD","LU1935042991.SGD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","LU0345769128.USD","LU2111349929.HKD","LU0820561818.USD","GOOG","LU2491050154.USD","BK4550","LU2125154935.USD","LU2275660780.HKD","LU1934455277.USD","LU0433182093.SGD","LU0170899867.USD","LU1551013425.SGD","LU1868837136.USD","LU2362540622.SGD","GOOGL","LU2403377893.USD","LU0251131958.USD","IE00BJTD4V19.USD","LU2242650005.HKD","LU2191332357.HKD","LU1674673691.USD","LU1988902786.USD","LU2089283258.USD","LU0994945656.USD","LU2286300806.USD","GB00B4LPDJ14.GBP","LU1127390331.HKD","LU1116320737.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2552448914","title":"【环球财经】一周前瞻：欧洲央行公布利率决议，“科技股七巨头”进入财报季","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448914","media":"中国金融信息网","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:43","pubTimestamp":1752975780,"startTime":"0","endTime":"0","summary":"美联储将进入7月议息会议前的静默期，欧洲央行将公布最新的利率决议。欧洲央行公布利率决议北京时间7月24日（周四）20:15，欧洲央行将公布7月利率决议，市场普遍认为，在连续七次降息后欧洲央行或在7月维持利率不变。6月5日，欧洲央行如期再次将3大利率下调25基点，将存款机制利率从2.25%下调至2%。当地时间7月23日美股盘后，特斯拉将公布2025年第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072010025495491940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072010025495491940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","GOOG","GOOGL","XMAG","TSLA"],"gpt_icon":1},{"id":"2552412339","title":"华福证券-机械设备行业：西屋电气与谷歌云合作推进核能AI应用，马来西亚与美国签署核合作谅解备忘录-250719","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412339","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:49","pubTimestamp":1752936540,"startTime":"0","endTime":"0","summary":"马来西亚与美国签署核合作谅解备忘录　　随着美国国务卿马尔科.卢比奥和马来西亚外交部长穆罕默德.哈桑签署谅解备忘录，马来西亚核问题再度引发关注。美国国务院上周发布新闻稿称，这份涉及战略性民用核能合作的谅解备忘录，旨在推进美马“和平核能合作”，建立“强劲的民用核能伙伴关系”。马来西亚将成为第51个与美国签署123协议的国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-19/doc-inffzuif5013020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXR70.SGD","LU1267930573.SGD","LU1084165304.USD","USJW.SI","BK4574","LU0157215616.USD","BK4534","LU1804176565.USD","LU0823421333.USD","LU2089284900.SGD","LU2362540622.SGD","LU0353189763.USD","LU0642271901.SGD","LU2420271590.USD","LU0353189680.USD","LU2237443895.HKD","LU0203347892.USD","LU0820561909.HKD","IE00BMPRXQ63.HKD","IE00BYQQ9H92.USD","LU1066051225.USD","LU2236285917.USD","LU0683600562.USD","LU0345770993.USD","BK4538","LU0094547139.USD","LU2097344357.USD","SG9999000418.SGD","LU2242649171.HKD","LU1280957306.USD","LU2764263039.SGD","GOOG","IE00BSNM7G36.USD","IE00B775SV38.USD","BK4573","161027","GOOGL","LU0456855351.SGD","LU1923623000.USD","IE00BKDWB100.SGD","LU2746668461.USD","LU0175139822.USD","LU0861579265.USD","LU0096364046.USD","LU1629891620.HKD","LU2244417387.USD","LU0215105999.USD","LU2404859741.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2552798415","title":"台积电加速美扩张 应对AI芯片需求与汇率波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2552798415","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552798415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:39","pubTimestamp":1752892760,"startTime":"0","endTime":"0","summary":"台积电近日表示，尽管面临宏观经济和外汇波动的挑战，公司将继续谨慎支出，同时加速全球扩张以满足不断增长的人工智能芯片需求。台积电正在亚利桑那州投资1650亿美元建设产能，作为其全球扩张计划的一部分，旨在满足未来对AI基础部件的需求。他表示，台积电已告知美国官员，需要在许可证和人才等方面激励和支持小型供应商。尽管如此，台积电仍在加快其在美国的布局。黄仁勋表示，这些不确定性使台积电在预测时略显保守。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071910421797abca8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071910421797abca8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0384037296.USD","LU2089284900.SGD","LU0109392836.USD","SGXZ99366536.SGD","LU2023250504.SGD","IE00BFXG0V08.USD","BK4602","LU2249611893.SGD","LU2491050154.USD","03145","LU0719512351.SGD","LU0572939691.SGD","LU1868837565.USD","LU1023057109.AUD","SG9999004220.SGD","LU1211504680.USD","TSM","BK4529","LU1868838027.USD","BK4512","BK4533","LU2106854487.HKD","BK4534","BK4532","GOOG","LU0359201612.USD","LU1282649810.SGD","BK4591","LU2023251221.USD","LU0143863198.USD","LU0878004406.USD","LU0321505868.SGD","LU2111349929.HKD","LU0081259029.USD","LU0689626769.HKD","LU0056508442.USD","LU0541501648.USD","LU2543165471.USD","GOOGL","LU2250418816.HKD","LU2750360997.AUD","LU1989772923.USD","SGXZ51526630.SGD","LU0792757196.USD","LU2211815571.USD","LU2237443382.USD","IE00BZ199S13.USD","LU0823414478.USD","INTC","LU2133065610.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2552413103","title":"Circle突发大跳水；美联储古尔斯比称，关税进一步扰乱通胀前景并推迟了美国可能的降息举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413103","media":"中国基金报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:18","pubTimestamp":1752884280,"startTime":"0","endTime":"0","summary":"Circle突发大跳水；美联储古尔斯比称，关税进一步扰乱通胀前景并推迟了美国可能的降息举措中国基金报记者张舟美东时间7月18日周五，美国三大股指涨跌不一，三大股指本周走势涨跌互现。有报道称，特朗普将很快宣布重大贸易协议。美联储古尔斯比称，关税进一步扰乱通胀前景并推迟了美国可能的降息举措。特朗普的AI和加密货币主管Sacks称，GENIUS法案将创造对美债的需求。古尔斯比强调，独立性对美联储的运作至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908254395481157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908254395481157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","GOOGL","MESmain","AMZN","SH","SPXU","OEX","BK4504","BK4588","IVV","BK4559","TSLA","BK4534",".SPX","ESmain","SPY","CRCL","UPRO","GOOG","BK4023","BK4585","SDS","BK4581","SSO","OEF","MSFT"],"gpt_icon":1},{"id":"2552411229","title":"计算机行业双周报：GROK4发布验证SCALINGLAW依然有效 英伟达将重启H20对华供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411229","media":"东莞证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:00","pubTimestamp":1752854400,"startTime":"0","endTime":"0","summary":"重点产业新闻：Grok 4正式发布，对垒GPT-5和Claude 4 Opus；英伟达将重启H20芯片对华供货；上海数交所首提RDA；谷歌未来两年将在美投资250亿美元，建设数据中心和AI基础设施；OpenAI发布ChatGPT Agent：能主动思考、自选工具。计算机行业周观点：AI大模型方面，美国当地时间7月9日，马斯克旗下的xAI公司正式发布其最新一代大语言模型Grok 4，同时发布了多智能体协作版本Grok 4 Heavy，其将Grok 4定位为“全球最强大的人工智能模型”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507191852269548807b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"23a3f7cad5e9fbffd1d9113b767836ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507191852269548807b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU0823421333.USD","LU1633808545.USD","LU0107464264.USD","NVD2.UK","NVDX","LU2168564495.EUR","LU1069344957.HKD","LU0511384066.AUD","NVIW.SI","LU0187121727.USD","2NVD.UK","SG9999001077.SGD","LU1974910355.USD","LU0069063385.USD","IE00B775H168.HKD","IE00BJTD4V19.USD","NVDY","NVDU","LU0267386448.USD","LU1868837300.USD","SG9999000418.SGD","NVDA","IE0034235295.USD","LU1066051225.USD","LU1815336760.USD","NVDD","IE00BHPRN162.USD","IE00B19Z8X17.USD","LU0215105999.USD","3NVD.UK","NVD3.UK","LU0029864427.USD","LU2592432038.USD","GOOGL","NVDS.UK","LU2125154935.USD","IE00BYXW3230.USD","IE0004091025.USD","LU0061474705.USD","LU1778281490.HKD","USJW.SI","IE00B19Z8W00.USD","LU2433249047.HKD","NVD","GOOG","SNVD.UK","LU0225283273.USD","LU2290526834.HKD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"1179548193","title":"财报前瞻丨AI商业化+云业务双轮驱动，谷歌营收稳健上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1179548193","media":"老虎资讯综合","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179548193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840600,"startTime":"0","endTime":"0","summary":"本季度展望AI技术商业化加速，广告业务韧性增强。云业务增速领先，利润率持续提升。Waymo自动驾驶业务预计将在第二季度继续保持快速增长，每周付费订单量有望突破25万次，较第一季度末的15万次增长约66%。然而，由于自动驾驶技术仍处于商业化初期，Waymo预计Q2仍将亏损约12.26亿美元，与第一季度持平。尽管面临监管压力和竞争加剧，谷歌在AI领域的技术优势和云业务的快速增长仍为其提供了坚实的增长基础。","market":"hk","thumbnail":"https://static.tigerbbs.com/6d25e1a14780c2d1e6ec5ecf96395d05","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d25e1a14780c2d1e6ec5ecf96395d05"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻丨AI商业化+云业务双轮驱动，谷歌营收稳健上升","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG"],"gpt_icon":1},{"id":"2552251456","title":"谷歌-A7月17日成交额为58.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552251456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552251456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:20","pubTimestamp":1752805228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，谷歌-A成交额为58.44亿美元，成交额较昨日减少3.71%，当日成交量为3199.26万股。谷歌-A于2025年7月17日涨0.33%，报183.58美元，该股过去5个交易日涨3.36%，年初至今跌2.79%，过去60日涨24.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|58.44亿|-3.71%|3199.26万|#|2025-07-16|60.69亿|-0.79%|3310.42万|#|2025-07-15|61.17亿|3.75%|3344.83万|#|2025-07-14|58.96亿|-4.21%|3253.66万|#|2025-07-11|61.56亿|19.08%|3428.29万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102037a4524883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102037a4524883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU2168564065.EUR","LU0820561818.USD","LU0957808578.USD","IE0004445239.USD","LU1116320901.HKD","LU1791710582.SGD","SG9999015952.SGD","LU1670628061.USD","SG9999018865.SGD","GOOGL","LU2361045086.USD","IE0004091025.USD","LU2247934214.USD","LU2168564222.USD","LU1267930573.SGD","GB00B4QBRK32.GBP","LU1069347547.HKD","LU1066051811.HKD","LU0312595415.SGD","LU0276348264.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU0061474705.USD","LU2458330169.SGD","LU0942090050.USD","LU1116320737.USD","LU2764263039.SGD","USJW.SI","LU0889565833.HKD","LU1035773651.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU0061474960.USD","GOOG","LU1814569148.SGD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0211328371.USD","LU2271345857.HKD","IE0005OL40V9.USD","LU0878866978.SGD","IE0034235188.USD","LU1823568750.SGD","LU0097036916.USD","LU0345774391.USD","LU1803068979.SGD","LU1221951046.USD","LU0130518102.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2552043455","title":"特朗普宣布900亿美元建设AI中心，谷歌、黑石集团等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2552043455","media":"AIGC开放社区","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552043455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 04:48","pubTimestamp":1752785293,"startTime":"0","endTime":"0","summary":"会上美国总统特朗普特朗普宣布了一系列投资承诺，总金额超过900亿美元，希望通过大规模的私人投资，盖数据中心、能源基础设施以及人工智能相关劳动力培训等，将宾夕法尼亚州打造成美国人工智能的未来核心。黑石集团宣布在宾夕法尼亚州东北部投资250亿美元用于数据中心和能源基础设施开发，并与PPL公司成立新的合资企业用于发电。TC能源公司宣布计划投资4亿美元现代化其在宾夕法尼亚州的天然气管道网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718045118a451c1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718045118a451c1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU1791710582.SGD","LU0109392836.USD","LU1691799644.USD","USJW.SI","LU1267930227.SGD","LU2362541273.HKD","LU0965509101.SGD","LU0106261372.USD","LU1791710400.SGD","LU0080751232.USD","LU0225283273.USD","LU0203202063.USD","IE00BBT3K403.USD","LU1935042991.SGD","LU1244550494.USD","LU1917777945.USD","LU2237443895.HKD","IE0004445239.USD","IE0034235303.USD","LU0820561909.HKD","IE0004086264.USD","LU1037948897.HKD","LU0082616367.USD","BK4592","LU0096362180.USD","IE00BQXX3C00.GBP","LU1035775433.USD","LU1267930490.SGD","LU2242649171.HKD","IE00B775H168.HKD","GOOG","IE00BSNM7G36.USD","GB00B4LPDJ14.GBP","GOOGL","IE00BHPRN162.USD","LU0942090050.USD","LU0006306889.USD","LU0345768740.USD","LU1923623000.USD","LU0724617625.USD","LU2361045086.USD","LU2552382215.SGD","LU2191332357.HKD","BX","LU0433182093.SGD","LU2430703251.USD","LU1935042488.USD","IE00B1BXHZ80.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2552484849","title":"谷歌财报难超预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484849","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:58","pubTimestamp":1752757083,"startTime":"0","endTime":"0","summary":"作者丨Michael Del Monte编译 | 华尔街大事件谷歌将于2025年7月23日盘后公布2025年第二季度财报。谷歌管理层此前重申，2025 财年资本支出为 750 亿美元，这笔资金可能主要用于提升计算能力，以将剩余履约义务转化为实际收入。预测二季度资本支出将环比增长至 185 亿美元，约占该季度总营收预期的 20%。在人工智能应用方面，谷歌正努力实现增长，近期宣布以 24 亿美元收购 Windsurf。鉴于2025年第二季度财报即将公布，建议趁价格疲软之际建仓，或等到财报公布后再建仓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210551a6afe96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717210551a6afe96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2552548484","title":"截胡OpenAI 、收下Windsurf核心团队，谷歌哈萨比斯走到了权力中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548484","media":"腾讯科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:58","pubTimestamp":1752753501,"startTime":"0","endTime":"0","summary":"划重点●谷歌DeepMind最近从OpenAI的潜在收购目标中挖走了Windsurf公司的核心团队，进一步增强了谷歌的AI技术实力，背后离不开戴密斯·哈萨比斯的操盘。近期，OpenAI原计划以30亿美元收购AI编程独角兽Windsurf的交易却被谷歌截胡，收走了Windsurf的核心团队，引起了行业的一波关注和热议。据悉，在谷歌收购Windsurf的谈判和签约现场，都有哈萨比斯的身影。面对OpenAI的强势崛起，谷歌显得措手不及，DeepMind从独立实验室变成了谷歌的“战略武器”，而哈萨比斯则被推到了指挥前线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717202410a4511e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717202410a4511e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU1934455863.HKD","LU0158827948.USD","USJW.SI","IE00BZ1G4Q59.USD","LU2362541273.HKD","LU0106261372.USD","BK4587","LU0072462426.USD","LU0048584097.USD","LU2065171311.SGD","LU0868494708.USD","LU0353189763.USD","LU2247934214.USD","LU1935042991.SGD","LU1244550494.USD","LU0302445910.USD","LU2264538146.SGD","IE00B5949003.HKD","IE00BJJMRY28.SGD","LU1116320901.HKD","IE00BJTD4N35.SGD","LU1548497426.USD","IE00B7KXQ091.USD","LU0683600562.USD","LU1035775433.USD","BK4538","LU2242649171.HKD","LU2242650005.HKD","LU0417517546.SGD","LU0203201768.USD","LU1066053197.SGD","LU1244550577.SGD","IE00BKPKM429.USD","GOOG","LU0289960550.SGD","LU2471134796.USD","IE00B775SV38.USD","GOOGL","LU0477156797.USD","LU0942090050.USD","LU2077746001.SGD","LU0154236417.USD","LU0265550946.USD","LU2191332357.HKD","LU2168564149.EUR","LU2237443978.SGD","LU1629891620.HKD","LU2462157665.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2552486036","title":"英伟达在盘前交易中领涨科技七巨头 Alphabet表现滞后","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486036","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:33","pubTimestamp":1752751999,"startTime":"0","endTime":"0","summary":"　　英伟达在周四盘前交易中领涨科技七巨头，美国股指期货小幅走高，此前周三交易时段围绕美联储主席杰罗姆·鲍威尔的未来去向引发市场动荡。　　科技七巨头中，英伟达上涨0.9%，Meta上涨0.7%，亚马逊上涨0.3%，特斯拉上涨0.3%，苹果上涨0.3%，而微软基本持平，Alphabet下跌0.5%。　　彭博七巨头等权重指数2024年上涨67%，2023年涨幅超过一倍。　　与此同时，标普500指数期货上涨0.1%，纳斯达克100指数期货上涨0.2%。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/162/w550h412/20250717/b5fb-692aa528b5fbac1c7d5ddd4d8a06df41.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/162/w550h412/20250717/b5fb-692aa528b5fbac1c7d5ddd4d8a06df41.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-17/doc-inffurfn5082697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0345774631.USD","NVIW.SI","3NVD.UK","LU0316494557.USD","BK4605","LU1718418525.SGD","LU0724617625.USD","LU0081259029.USD","NVDS","LU0708994859.HKD","LU2381873111.SGD","LU1923623000.USD","LU1242518931.SGD","LU2125154778.USD","BK4534","LU0251131958.USD","NVD","LU2543165471.USD","LU0742534661.SGD","NVDU","NVDD","NVDA","GOOGL","LU0057025933.USD","SG9999015952.SGD","2NVD.UK","LU0456855351.SGD","NVD3.UK","LU0426412945.USD","XMAG","LU2264538146.SGD","NVDS.UK","LU0079474960.USD","NVD2.UK","LU0130102774.USD","GOOG","LU0251142724.SGD","LU0823414478.USD","SNVD.UK","NVDX","NVDY","LU0289739343.SGD","USJW.SI","LU0426417589.USD"],"gpt_icon":0},{"id":"1120938528","title":"【一圖睇明 】美股科技巨頭業績前瞻：市場預計Nvidia Q2營收按年增逾50%；Meta、微軟營收預增逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120938528","media":"熱點飛虎隊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120938528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:28","pubTimestamp":1752748091,"startTime":"0","endTime":"0","summary":"美股大型科技公司密集發布業績！科技巨頭迎特朗普關稅「首考」，市場預計Nvidia Q2營收456億美元，按年增長逾50%；Meta、微軟營收預增逾14%。同月，瑞穗證券因北美電動車銷售疲軟及歐洲市場遇阻，將目標價從390美元下調至375美元。特斯拉在美國及海外市場銷售持續下滑，引發連串評級下調。早前公佈的第一季度業績顯示，營收達441億美元，較2024年第四季增長12%，按年飆升69%。數據中心業務貢獻391億美元收入，季增10%、年增73%。","market":"other","thumbnail":"https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a122f689bea160ffced951a66adede81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","MSFT","AAPL","AMZN","NVDA","GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":317,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOG","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5238,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-07-30","current":20.515976,"percent":0.221679,"low":16.12479,"twenty":20.191784,"median":25.167541,"eighty":30.459951,"high":38.631165,"avg":25.467906,"sd":5.21857,"marketCap":2371092900000},"quantilePoints":[{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-07-30","current":20.515976,"twenty":20.191784,"median":25.167541,"eighty":30.459951,"marketCap":2371092900000}],"updateTime":1753951669710}}}