美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

2.17

+0.15007.43%

盘后：2.280.1100+5.07%19:46 EDT

成交量：10.98万

成交额：23.40万

市值：3,802.11万

市盈率：0.34

高：2.30

开：2.14

低：1.88

收：2.02

数据加载中...

总览公司新闻公告

环球墨非盘中异动股价大涨5.93%

环球墨非盘中异动股价大跌5.52%报3.42美元

环球墨非盘中异动股价大跌9.09%报3.50美元

美股异动 | 重新符合最低股价要求环球墨非AI(GMM.US)收涨逾11%

环球墨非盘中异动早盘股价大涨5.51%

环球墨非盘中异动大幅拉升5.90%报3.39美元

环球墨非盘中异动早盘股价大跌5.16%报3.31美元

环球墨非盘中异动早盘股价大跌7.40%

环球墨非盘中异动下午盘大幅上涨7.41%

环球墨非盘中异动下午盘急速拉升6.13%

环球墨非盘中异动股价大涨5.92%

环球墨非盘中异动大幅跳水5.21%

环球墨非盘中异动股价大跌6.83%

环球墨非盘中异动早盘股价大跌5.43%

环球墨非盘中异动早盘急速跳水5.97%

环球墨非盘中异动股价大跌5.48%

环球墨非盘中异动早盘股价大涨7.80%报3.87美元

环球墨非盘中异动早盘股价大涨6.26%

环球墨非盘中异动早盘股价大涨5.35%报0.254美元

环球墨非盘中异动股价大跌5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":2.17,"timestamp":1745352000000,"preClose":2.02,"halted":0,"volume":109780,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.17,"latestTime":"19:46 EDT","volume":1182,"amount":2688.67,"timestamp":1745365571816},"delay":0,"floatShares":16354030,"shares":17521234,"eps":6.369791,"marketStatus":"未开盘","change":0.15,"latestTime":"04-22 16:00:00 EDT","open":2.14,"high":2.2994,"low":1.8844,"amount":233961.81863999998,"amplitude":0.205446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":2.02,"latestTime":"09:20 EDT","volume":3928,"amount":8047.3399504,"timestamp":1745328040385},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.17,"latestTime":"19:46 EDT","volume":1182,"amount":2688.67,"timestamp":1745365571816},"volumeRatio":0.827978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":16354030,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":0.827978,"shares":17521234,"dividePrice":0.79353,"high":2.2994,"amplitude":0.205446,"preClose":2.02,"low":1.8844,"week52Low":1.69,"pbRate":"0.83","psRate":"0.92","week52High":28.2,"institutionHeld":0,"latestPrice":2.17,"eps":6.369791,"divideRate":0.365682,"volume":109780,"delay":0,"ttmEps":6.369791,"open":2.14,"prevYearClose":3.88,"prevWeekClose":1.7,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":2.06,"twentyDayClose":3.98,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493337630","title":"环球墨非盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493337630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493337630?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:27","pubTimestamp":1735054045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时27分，环球墨非股票出现波动，股价快速上涨5.93%。截至发稿，该股报3.39美元/股，成交量1.7342万股，换手率0.62%，振幅4.69%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Castellum, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为7.66%、5.59%、1.69%，振幅较大的相关个股有Bigbear.Ai, Inc.、见知教育、Saiheat Limited，振幅分别为10.66%、9.95%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232725a207cda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232725a207cda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2492444775","title":"环球墨非盘中异动 股价大跌5.52%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444775?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:39","pubTimestamp":1734705586,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时39分，环球墨非股票出现异动，股价急速下挫5.52%。截至发稿，该股报3.42美元/股，成交量2.0183万股，换手率0.72%，振幅7.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.02%。环球墨非公司简介：环球墨非人工智能有限公司，前身为环球墨非元宇宙有限公司，是一家解决方案提供商，从事元宇宙行业的虚拟内容制作、数字营销和数字资产开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022394695ea9c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022394695ea9c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2492626171","title":"环球墨非盘中异动 股价大跌9.09%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:37","pubTimestamp":1734619065,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时37分，环球墨非股票出现异动，股价快速跳水9.09%。截至发稿，该股报3.50美元/股，成交量1.781万股，换手率0.63%，振幅0.52%。环球墨非股票所在的信息科技服务行业中，整体涨幅为3.63%。其相关个股中，Innodata Inc.、Bigbear.Ai, Inc.、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、环球墨非较为活跃，换手率分别为6.39%、1.24%、0.66%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Innodata Inc.、Bigbear.Ai, Inc.，振幅分别为13.45%、11.08%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223745ab84a06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223745ab84a06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2492195386","title":"美股异动 | 重新符合最低股价要求 环球墨非AI(GMM.US)收涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195386","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:58","pubTimestamp":1734573485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日(周三)，环球墨非AI(GMM.US)收涨11.59%，报3.850美元。消息面上，环球墨非AI表示，在2024年12月11日，该公司收到了纳斯达克上市资格工作人员的书面通知，声明公司已重新符合最低股价要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2492187445","title":"环球墨非盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时15分，环球墨非股票出现波动，股价快速上涨5.51%。截至发稿，该股报3.64美元/股，成交量2.1383万股，换手率0.76%，振幅6.96%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，Fiscalnote Holdings, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、环球墨非涨幅较大，Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.30%、1.71%、1.68%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、比特矿业、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为35.76%、11.39%、8.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823150695ea55bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823150695ea55bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2491613443","title":"环球墨非盘中异动 大幅拉升5.90%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613443?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:15","pubTimestamp":1734362128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时15分，环球墨非股票出现波动，股价大幅拉升5.90%。截至发稿，该股报3.39美元/股，成交量1.8389万股，换手率0.65%，振幅4.99%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231528a1f357e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231528a1f357e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2491333711","title":"环球墨非盘中异动 早盘股价大跌5.16%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:52","pubTimestamp":1734018727,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时52分，环球墨非股票出现波动，股价急速下跌5.16%。截至发稿，该股报3.31美元/股，成交量3.2323万股，换手率1.15%，振幅7.47%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235207984b99f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235207984b99f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2490863998","title":"环球墨非盘中异动 早盘股价大跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，环球墨非股票出现异动，股价大幅下挫7.40%。截至发稿，该股报3.57美元/股，成交量1.3188万股，换手率0.36%，振幅7.79%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.40%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、配方系统、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Castellum, Inc.较为活跃，换手率分别为1.88%、0.53%、0.48%，振幅较大的相关个股有Bigbear.Ai, Inc.、环球墨非、Castellum, Inc.，振幅分别为8.04%、7.79%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223308ab6fcadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223308ab6fcadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2490606042","title":"环球墨非盘中异动 下午盘大幅上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490606042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490606042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 02:19","pubTimestamp":1733854776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时19分，环球墨非股票出现波动，股价急速拉升7.41%。截至发稿，该股报4.06美元/股，成交量2.2761万股，换手率0.62%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021937984b1768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021937984b1768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2490706204","title":"环球墨非盘中异动 下午盘急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706204?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:28","pubTimestamp":1733768893,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时28分，环球墨非股票出现异动，股价快速上涨6.13%。截至发稿，该股报3.98美元/股，成交量5.7955万股，换手率1.58%，振幅6.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022813ab6a7c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022813ab6a7c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2489232751","title":"环球墨非盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:35","pubTimestamp":1733499342,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时35分，环球墨非股票出现异动，股价急速上涨5.92%。截至发稿，该股报3.40美元/股，成交量2.6085万股，换手率0.71%，振幅7.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233543971c27cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233543971c27cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2489682468","title":"环球墨非盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489682468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489682468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，环球墨非股票出现异动，股价快速跳水5.21%。截至发稿，该股报3.55美元/股，成交量5870股，换手率0.21%，振幅2.01%。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.03%。其相关个股中，比特矿业、Bigbear.Ai, Inc.、配方系统涨幅较大，比特矿业、Bigbear.Ai, Inc.、Clarivate Plc较为活跃，换手率分别为0.82%、0.69%、0.60%，振幅较大的相关个股有Science Applications International Corporation、比特矿业、Innodata Inc.，振幅分别为5.89%、5.15%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522330398e59e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522330398e59e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":1},{"id":"2488118184","title":"环球墨非盘中异动 股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:10","pubTimestamp":1733325037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时10分，环球墨非股票出现异动，股价急速下跌6.83%。截至发稿，该股报4.09美元/股，成交量2.2747万股，换手率0.81%，振幅5.01%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.62%。其相关个股中，Castellum, Inc.、Innodata Inc.、数字标识涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为4.44%、2.78%、2.37%，振幅较大的相关个股有Tss, Inc.、Castellum, Inc.、Arb Iot Group Limited，振幅分别为12.95%、10.80%、9.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423103798e55eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423103798e55eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2488949286","title":"环球墨非盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949286?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:52","pubTimestamp":1733237571,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，环球墨非股票出现异动，股价快速下挫5.43%。截至发稿，该股报4.35美元/股，成交量2.3894万股，换手率0.85%，振幅3.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225252971b5f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225252971b5f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2488603681","title":"环球墨非盘中异动 早盘急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603681?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:48","pubTimestamp":1733154518,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时48分，环球墨非股票出现波动，股价急速下挫5.97%。截至发稿，该股报4.41美元/股，成交量3.181万股，换手率1.13%，振幅6.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.57%。环球墨非公司简介：环球墨非人工智能有限公司，前身为环球墨非元宇宙有限公司，是一家解决方案提供商，从事元宇宙行业的虚拟内容制作、数字营销和数字资产开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234839971b30f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234839971b30f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2487556388","title":"环球墨非盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556388?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:47","pubTimestamp":1732891653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，环球墨非股票出现异动，股价急速下挫5.48%。截至发稿，该股报4.40美元/股，成交量3.4051万股，换手率1.21%，振幅7.95%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.65%。其相关个股中，Magic Software Enterprises Ltd.、玖富、世纪互联涨幅较大，Innodata Inc.、环球墨非、Applied Digital Corporation较为活跃，换手率分别为1.38%、1.22%、1.19%，振幅较大的相关个股有环球墨非、Magic Software Enterprises Ltd.、Saiheat Limited，振幅分别为8.92%、8.12%、7.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224733971aa773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224733971aa773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2486878474","title":"环球墨非盘中异动 早盘股价大涨7.80%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，环球墨非股票出现异动，股价快速拉升7.80%。截至发稿，该股报3.87美元/股，成交量1.9507万股，换手率0.75%，振幅1.11%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.08%。其相关个股中，环球墨非、万国数据、Fiscalnote Holdings, Inc.涨幅较大，环球墨非、Innodata Inc.、Tss, Inc.较为活跃，换手率分别为0.74%、0.58%、0.48%，振幅较大的相关个股有Castellum, Inc.、Global Engine Group Holding Limited、Veea Inc.，振幅分别为7.14%、3.98%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223144a259f19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223144a259f19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2486801001","title":"环球墨非盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，环球墨非股票出现异动，股价大幅拉升6.26%。截至发稿，该股报3.65美元/股，成交量2.4252万股，换手率0.94%，振幅8.44%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，Tss, Inc.、配方系统、Global Engine Group Holding Limited涨幅较大，环球墨非、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为0.94%、0.88%、0.72%，振幅较大的相关个股有Arb Iot Group Limited、环球墨非、Saiheat Limited，振幅分别为12.59%、8.44%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223357abe0bd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223357abe0bd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2486038850","title":"环球墨非盘中异动 早盘股价大涨5.35%报0.254美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038850?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:43","pubTimestamp":1732545795,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，环球墨非股票出现异动，股价大幅上涨5.35%。截至发稿，该股报0.254美元/股，成交量39.894万股，换手率1.03%，振幅6.39%。最近的财报数据显示，该股实现营业收入19.92百万美元，净利润10.32百万美元，每股收益0.37美元，毛利11.82百万美元，市盈率0.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522431598e446a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522431598e446a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2485261663","title":"环球墨非盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，环球墨非股票出现波动，股价快速下跌5.52%。截至发稿，该股报0.255美元/股，成交量14.0858万股，换手率0.36%，振幅6.15%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.09%。其相关个股中，Bigbear.Ai, Inc.、Widepoint Corporation、盎塞涨幅较大，Innodata Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为0.92%、0.53%、0.36%，振幅较大的相关个股有环球墨非、Bigbear.Ai, Inc.、世纪互联，振幅分别为6.15%、5.94%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223353abd7932d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223353abd7932d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-04-21","current":2.454085,"percent":0.629526,"low":-2814.90747,"twenty":-587.139188,"median":1.210504,"eighty":4.052493,"high":13.070592,"avg":-346.98335,"sd":784.756921,"marketCap":29786097},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.007879,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":26258976},{"date":"2024-06-07","current":3.964746,"twenty":-2132.436024,"median":3.768905,"eighty":6.291312,"marketCap":25976375},{"date":"2024-06-14","current":3.920742,"twenty":-2129.37218,"median":3.809424,"eighty":5.663923,"marketCap":25688066},{"date":"2024-06-21","current":3.747339,"twenty":-2127.84026,"median":3.828812,"eighty":5.210809,"marketCap":24551957},{"date":"2024-06-28","current":3.921178,"twenty":-2121.32959,"median":3.833823,"eighty":5.062676,"marketCap":25690921},{"date":"2024-07-05","current":3.578728,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":23447247},{"date":"2024-07-12","current":3.833605,"twenty":-2087.244313,"median":3.790472,"eighty":4.618276,"marketCap":25117157},{"date":"2024-07-15","current":4.48757,"twenty":-2085.482402,"median":3.79265,"eighty":4.592135,"marketCap":29401832},{"date":"2024-08-02","current":1.689285,"twenty":-2083.720491,"median":3.790472,"eighty":4.565994,"marketCap":27610673},{"date":"2024-08-09","current":1.866223,"twenty":-2074.29897,"median":3.747339,"eighty":4.452715,"marketCap":30502652},{"date":"2024-08-16","current":1.702328,"twenty":-2063.817908,"median":3.720762,"eighty":4.400433,"marketCap":27823855},{"date":"2024-08-23","current":1.727827,"twenty":-2043.634839,"median":3.624475,"eighty":4.400433,"marketCap":28240624},{"date":"2024-08-30","current":1.652993,"twenty":-2011.156228,"median":3.585699,"eighty":4.383005,"marketCap":27017497},{"date":"2024-09-06","current":1.616777,"twenty":-1958.03094,"median":3.578728,"eighty":4.356864,"marketCap":26425565},{"date":"2024-09-13","current":1.655949,"twenty":-1667.352109,"median":3.508583,"eighty":4.354337,"marketCap":27065818},{"date":"2024-09-20","current":1.626016,"twenty":-1066.942592,"median":3.441923,"eighty":4.338042,"marketCap":26576568},{"date":"2024-09-27","current":1.263858,"twenty":-1040.173422,"median":1.847745,"eighty":4.304581,"marketCap":20657241},{"date":"2024-10-04","current":1.22136,"twenty":-990.459252,"median":1.773835,"eighty":4.262669,"marketCap":19962627},{"date":"2024-10-11","current":1.071692,"twenty":-974.301233,"median":1.768107,"eighty":4.233739,"marketCap":17516374},{"date":"2024-10-18","current":0.870457,"twenty":-968.275436,"median":1.755358,"eighty":4.230254,"marketCap":14227264},{"date":"2024-10-25","current":0.755811,"twenty":-957.571414,"median":1.732354,"eighty":4.227204,"marketCap":12353429},{"date":"2024-10-31","current":0.912918,"twenty":-956.04175,"median":1.722838,"eighty":4.226158,"marketCap":14921277},{"date":"2024-11-08","current":0.854534,"twenty":-954.129664,"median":1.711012,"eighty":4.192175,"marketCap":13967010},{"date":"2024-11-15","current":0.568982,"twenty":-940.764202,"median":1.694605,"eighty":4.139892,"marketCap":9299773},{"date":"2024-11-22","current":0.655824,"twenty":-940.745078,"median":1.672209,"eighty":4.095452,"marketCap":10719174},{"date":"2024-11-29","current":0.75946,"twenty":-928.067548,"median":1.662971,"eighty":4.078025,"marketCap":12413065},{"date":"2024-12-06","current":0.519801,"twenty":-910.041692,"median":1.648836,"eighty":4.057286,"marketCap":8495935},{"date":"2024-12-13","current":0.526278,"twenty":-841.243765,"median":1.632113,"eighty":4.052493,"marketCap":8601804},{"date":"2024-12-20","current":0.586193,"twenty":-800.827268,"median":1.621396,"eighty":4.051971,"marketCap":9581086},{"date":"2024-12-27","current":0.57,"twenty":-768.230781,"median":1.59733,"eighty":4.051884,"marketCap":9316415},{"date":"2025-01-03","current":0.658169,"twenty":-738.451275,"median":1.570583,"eighty":4.051884,"marketCap":7988423},{"date":"2025-01-10","current":0.90323,"twenty":-713.098453,"median":1.52864,"eighty":4.051013,"marketCap":10962815},{"date":"2025-01-17","current":0.91289,"twenty":-677.684987,"median":1.367331,"eighty":4.045698,"marketCap":11080064},{"date":"2025-01-24","current":0.892362,"twenty":-651.929737,"median":1.265521,"eighty":4.038382,"marketCap":10830909},{"date":"2025-01-31","current":0.90806,"twenty":-651.929737,"median":1.233832,"eighty":4.008315,"marketCap":11021439},{"date":"2025-02-07","current":1.014322,"twenty":-649.917606,"median":1.199649,"eighty":4.007879,"marketCap":12311182},{"date":"2025-02-14","current":0.990171,"twenty":-647.905475,"median":1.103147,"eighty":4.003958,"marketCap":12018059},{"date":"2025-02-21","current":0.963606,"twenty":-643.076366,"median":1.078996,"eighty":4.003958,"marketCap":11695623},{"date":"2025-02-28","current":0.881494,"twenty":-641.869089,"median":1.060208,"eighty":3.999078,"marketCap":10699004},{"date":"2025-03-07","current":0.835608,"twenty":-635.43028,"median":1.025323,"eighty":3.988796,"marketCap":10142069},{"date":"2025-03-14","current":0.990171,"twenty":-632.210873,"median":0.997841,"eighty":3.97712,"marketCap":12018059},{"date":"2025-03-21","current":5.759883,"twenty":-625.369633,"median":1.025323,"eighty":4.004742,"marketCap":69909723},{"date":"2025-03-28","current":5.774318,"twenty":-618.930821,"median":1.060208,"eighty":4.048398,"marketCap":70084936},{"date":"2025-04-04","current":4.576147,"twenty":-612.894435,"median":1.078996,"eighty":4.052493,"marketCap":55542311},{"date":"2025-04-11","current":3.871392,"twenty":-610.077459,"median":1.132659,"eighty":4.057286,"marketCap":46988445},{"date":"2025-04-17","current":2.750597,"twenty":-592.77315,"median":1.199649,"eighty":4.052668,"marketCap":33384959},{"date":"2025-04-21","current":2.454085,"twenty":-587.139188,"median":1.210504,"eighty":4.052493,"marketCap":29786097}],"updateTime":1745354877599}}}