美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gamehaus Holdings Inc

1.65

+0.05403.38%

成交量：1.23万

成交额：1.97万

市值：8,838.94万

市盈率：60.18

高：1.66

开：1.61

低：1.55

收：1.60

数据加载中...

总览公司新闻资讯公告

家游控股7月3日成交额为1.97万美元

家游控股7月2日成交额为3097.00美元

家游控股7月1日成交额为5013.00美元

家游控股6月30日成交额为1.37万美元

家游控股上涨2.81%，报1.645美元/股，总市值8812.16万美元

家游控股6月25日成交额为2445.00美元

家游控股6月24日成交额为5895.00美元

家游控股上涨7.74%，报1.67美元/股，总市值8946.08万美元

家游控股6月20日成交额为1.50万美元

家游控股6月17日成交额为1.70万美元

家游控股6月16日成交额为5.47万美元

家游控股上涨4.89%，报1.715美元/股，总市值9187.14万美元

家游控股6月11日成交额为6.92万美元

家游控股6月10日成交额为1.11万美元

家游控股上涨5.2%，报1.599美元/股，总市值8565.74万美元

家游控股上涨5.45%，报1.74美元/股，总市值9321.07万美元

家游控股上涨6.25%，报1.87美元/股，总市值1.00亿美元

家游控股上涨11.21%，报1.779美元/股，总市值9531.60万美元

家游控股上涨6.0%，报1.59美元/股，总市值8517.53万美元

家游控股上涨3.88%，报1.34美元/股，总市值7178.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMHS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","market":"US","secType":"STK","nameCN":"Gamehaus Holdings Inc","latestPrice":1.65,"timestamp":1751562000000,"preClose":1.596,"halted":0,"volume":12340,"delay":0,"floatShares":12167781,"shares":53569358,"eps":0.02742,"marketStatus":"休市中","change":0.054,"latestTime":"07-03 13:00:00 EDT","open":1.61,"high":1.66,"low":1.5501,"amount":19672.0649,"amplitude":0.06886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.596,"volumeRatio":5.806218001192702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","floatShares":12167781,"roa":"5.31%","roe":"15.89%","lyrEps":0.054935,"volumeRatio":5.806218001192702,"shares":53569358,"dividePrice":0,"high":1.66,"amplitude":0.06886,"preClose":1.596,"low":1.5501,"week52Low":0.9601,"pbRate":"2.83","psRate":"0.74","week52High":17.49,"institutionHeld":0,"latestPrice":1.65,"eps":0.02742,"divideRate":0,"volume":12340,"delay":0,"ttmEps":0.02742,"open":1.61,"prevYearClose":11.26,"prevWeekClose":1.625,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.6,"twentyDayClose":1.76,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMHS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337207","title":"家游控股7月3日成交额为1.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:17","pubTimestamp":1751595471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，家游控股成交额为1.97万美元，成交额较昨日增加534.52%，当日成交量为1.23万股。家游控股于2025年7月3日涨3.38%，报1.65美元，该股过去5个交易日涨3.12%，年初至今跌85.35%，过去60日跌4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.97万|534.52%|1.23万|#|2025-07-02|3097.00|-38.22%|1975.00|#|2025-07-01|5013.00|-63.53%|3148.00|#|2025-06-30|1.37万|737.60%|8559.00|#|2025-06-27|1641.00|-80.12%|980.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101759a4ce6cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101759a4ce6cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2548882834","title":"家游控股7月2日成交额为3097.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:16","pubTimestamp":1751508982,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，家游控股成交额为3097.00美元，成交额较昨日减少38.22%，当日成交量为1975.00股。家游控股于2025年7月2日涨0.06%，报1.6美元，该股过去5个交易日跌6.67%，年初至今跌85.83%，过去60日跌2.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3097.00|-38.22%|1975.00|#|2025-07-01|5013.00|-63.53%|3148.00|#|2025-06-30|1.37万|737.60%|8559.00|#|2025-06-27|1641.00|-80.12%|980.00|#|2025-06-26|8254.00|237.59%|5073.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101623a4cc4124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101623a4cc4124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2548858890","title":"家游控股7月1日成交额为5013.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:14","pubTimestamp":1751422490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，家游控股成交额为5013.00美元，成交额较昨日减少63.53%，当日成交量为3148.00股。家游控股于2025年7月1日跌1.54%，报1.6美元，该股过去5个交易日跌0.93%，年初至今跌85.83%，过去60日涨0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5013.00|-63.53%|3148.00|#|2025-06-30|1.37万|737.60%|8559.00|#|2025-06-27|1641.00|-80.12%|980.00|#|2025-06-26|8254.00|237.59%|5073.00|#|2025-06-25|2445.00|-58.52%|1472.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101500a4ca0e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101500a4ca0e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2548286890","title":"家游控股6月30日成交额为1.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548286890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:10","pubTimestamp":1751335812,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，家游控股成交额为1.37万美元，成交额较昨日增加737.60%，当日成交量为8559.00股。家游控股于2025年6月30日跌0.31%，报1.62美元，该股过去5个交易日跌0.61%，年初至今跌85.61%，过去60日跌5.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.37万|737.60%|8559.00|#|2025-06-27|1641.00|-80.12%|980.00|#|2025-06-26|8254.00|237.59%|5073.00|#|2025-06-25|2445.00|-58.52%|1472.00|#|2025-06-24|5895.00|55.66%|3643.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101022a4c7ce27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101022a4c7ce27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2546672823","title":"家游控股上涨2.81%，报1.645美元/股，总市值8812.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:26","pubTimestamp":1751041598,"startTime":"0","endTime":"0","summary":"6月28日，家游控股(GMHS)盘中上涨2.81%，截至00:26，报1.645美元/股，成交878.0美元，总市值8812.16万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28002651363073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2546276072","title":"家游控股6月25日成交额为2445.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:17","pubTimestamp":1750904276,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，家游控股成交额为2445.00美元，成交额较昨日减少58.52%，当日成交量为1472.00股。家游控股于2025年6月25日涨6.21%，报1.71美元，该股过去5个交易日涨0.59%，年初至今跌84.81%，过去60日涨2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2445.00|-58.52%|1472.00|#|2025-06-24|5895.00|55.66%|3643.00|#|2025-06-23|3787.00|-74.68%|2333.00|#|2025-06-20|1.50万|-79.50%|9784.00|#|2025-06-18|7.30万|328.08%|4.68万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101800a71e0267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101800a71e0267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2546265086","title":"家游控股6月24日成交额为5895.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:15","pubTimestamp":1750817724,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，家游控股成交额为5895.00美元，成交额较昨日增加55.66%，当日成交量为3643.00股。家游控股于2025年6月24日跌1.23%，报1.61美元，该股过去5个交易日跌6.94%，年初至今跌85.7%，过去60日跌12.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5895.00|55.66%|3643.00|#|2025-06-23|3787.00|-74.68%|2333.00|#|2025-06-20|1.50万|-79.50%|9784.00|#|2025-06-18|7.30万|328.08%|4.68万|#|2025-06-17|1.70万|-68.85%|9911.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101525a4bc6f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101525a4bc6f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2545446409","title":"家游控股上涨7.74%，报1.67美元/股，总市值8946.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:17","pubTimestamp":1750695431,"startTime":"0","endTime":"0","summary":"6月24日，家游控股(GMHS)盘中上涨7.74%，截至00:17，报1.67美元/股，成交2235.0美元，总市值8946.08万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24001751249523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2545101278","title":"家游控股6月20日成交额为1.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:15","pubTimestamp":1750472117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，家游控股成交额为1.50万美元，成交额较昨日减少79.50%，当日成交量为9784.00股。家游控股于2025年6月20日跌6.63%，报1.55美元，该股过去5个交易日跌5.49%，年初至今跌86.23%，过去60日跌3.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.50万|-79.50%|9784.00|#|2025-06-18|7.30万|328.08%|4.68万|#|2025-06-17|1.70万|-68.85%|9911.00|#|2025-06-16|5.47万|183.50%|3.28万|#|2025-06-13|1.93万|206.25%|1.19万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101525a71579dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101525a71579dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2544948214","title":"家游控股6月17日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:17","pubTimestamp":1750213078,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，家游控股成交额为1.70万美元，成交额较昨日减少68.85%，当日成交量为9911.00股。家游控股于2025年6月17日跌1.73%，报1.7美元，该股过去5个交易日跌3.41%，年初至今跌84.9%，过去60日涨8.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.70万|-68.85%|9911.00|#|2025-06-16|5.47万|183.50%|3.28万|#|2025-06-13|1.93万|206.25%|1.19万|#|2025-06-12|6302.00|-90.89%|3838.00|#|2025-06-11|6.92万|525.40%|3.99万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101801a4af8e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101801a4af8e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2544933965","title":"家游控股6月16日成交额为5.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:17","pubTimestamp":1750126662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，家游控股成交额为5.47万美元，成交额较昨日增加183.50%，当日成交量为3.28万股。家游控股于2025年6月16日涨8.12%，报1.73美元，该股过去5个交易日跌7.49%，年初至今跌84.64%，过去60日涨6.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.47万|183.50%|3.28万|#|2025-06-13|1.93万|206.25%|1.19万|#|2025-06-12|6302.00|-90.89%|3838.00|#|2025-06-11|6.92万|525.40%|3.99万|#|2025-06-10|1.11万|-91.70%|6069.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101752a4ad467c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101752a4ad467c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2543259680","title":"家游控股上涨4.89%，报1.715美元/股，总市值9187.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543259680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543259680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:41","pubTimestamp":1749822109,"startTime":"0","endTime":"0","summary":"6月13日，家游控股(GMHS)盘中上涨4.89%，截至21:41，报1.715美元/股，成交1355.0美元，总市值9187.14万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13214151066268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2542155087","title":"家游控股6月11日成交额为6.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542155087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:09","pubTimestamp":1749694189,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，家游控股成交额为6.92万美元，成交额较昨日增加525.40%，当日成交量为3.99万股。家游控股于2025年6月11日跌9.09%，报1.6美元，该股过去5个交易日跌9.09%，年初至今跌85.79%，过去60日涨15.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.92万|525.40%|3.99万|#|2025-06-10|1.11万|-91.70%|6069.00|#|2025-06-09|13.32万|1009.53%|7.55万|#|2025-06-06|1.20万|-21.05%|7321.00|#|2025-06-05|1.52万|-32.40%|8827.00|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100953a4a440d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100953a4a440d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2542327461","title":"家游控股6月10日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:02","pubTimestamp":1749607362,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，家游控股成交额为1.11万美元，成交额较昨日减少91.70%，当日成交量为6069.00股。家游控股于2025年6月10日跌5.88%，报1.76美元，该股过去5个交易日涨10.0%，年初至今跌84.37%，过去60日涨28.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.11万|-91.70%|6069.00|#|2025-06-09|13.32万|1009.53%|7.55万|#|2025-06-06|1.20万|-21.05%|7321.00|#|2025-06-05|1.52万|-32.40%|8827.00|#|2025-06-04|2.25万|-52.27%|1.33万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100243a702e939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100243a702e939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2542338351","title":"家游控股上涨5.2%，报1.599美元/股，总市值8565.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:45","pubTimestamp":1749476745,"startTime":"0","endTime":"0","summary":"6月9日，家游控股(GMHS)盘中上涨5.2%，截至21:45，报1.599美元/股，成交4807.0美元，总市值8565.74万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214550956712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2541867235","title":"家游控股上涨5.45%，报1.74美元/股，总市值9321.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:23","pubTimestamp":1749234207,"startTime":"0","endTime":"0","summary":"6月7日，家游控股(GMHS)盘中上涨5.45%，截至02:23，报1.74美元/股，成交6194.0美元，总市值9321.07万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070234159774ada1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070234159774ada1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2541716630","title":"家游控股上涨6.25%，报1.87美元/股，总市值1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:47","pubTimestamp":1749134876,"startTime":"0","endTime":"0","summary":"6月5日，家游控股(GMHS)盘中上涨6.25%，截至22:47，报1.87美元/股，成交1.02万美元，总市值1.00亿美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522545295101f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522545295101f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","BK4085"],"gpt_icon":0},{"id":"2540061101","title":"家游控股上涨11.21%，报1.779美元/股，总市值9531.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:54","pubTimestamp":1749045299,"startTime":"0","endTime":"0","summary":"6月4日，家游控股(GMHS)盘中上涨11.21%，截至21:54，报1.779美元/股，成交1.11万美元，总市值9531.60万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04215450864867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2539720772","title":"家游控股上涨6.0%，报1.59美元/股，总市值8517.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:55","pubTimestamp":1748631328,"startTime":"0","endTime":"0","summary":"5月31日，家游控股(GMHS)盘中上涨6.0%，截至02:55，报1.59美元/股，成交4.79万美元，总市值8517.53万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。家游控股是一家以技术为导向的手机游戏发行公司,致力于培养与中小型游戏开发商的合作关系并扩大其成功。凭借其数据驱动的商业化支持和优化的游戏发行解决方案,家游控股帮助中小型游戏开发商在全球游戏市场上保持竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31025550787457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2538462563","title":"家游控股上涨3.88%，报1.34美元/股，总市值7178.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:55","pubTimestamp":1748354150,"startTime":"0","endTime":"0","summary":"5月27日，家游控股盘中上涨3.88%，截至21:55，报1.34美元/股，成交4124.0美元，总市值7178.29万美元。财务数据显示，截至2025年03月31日，家游控股收入总额8739.09万美元，同比减少23.07%；归母净利润237.71万美元，同比减少58.25%。大事提醒：5月19日，家游控股2024财年三季报归属股东应占溢利237.7万美元，同比下降58.25%，基本每股收益0.04美元。资料显示，家游控股有限公司是一家在开曼群岛注册成立的豁免有限责任公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27215550695665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMHS","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMHS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"GMHS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747641600000,"name":null,"time":"盘前","dateTimestamp":1747627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMHS","date":"2025-07-03","current":17.922792,"percent":0.96,"low":1.599579,"twenty":7.684273,"median":8.994882,"eighty":12.420631,"high":20.312498,"avg":10.345483,"sd":3.373045,"marketCap":88389440},"quantilePoints":[{"date":"2024-05-31","current":12.317887,"twenty":12.313321,"median":12.329303,"eighty":12.340719,"marketCap":79148890},{"date":"2024-06-07","current":12.306471,"twenty":12.313321,"median":12.317887,"eighty":12.32702,"marketCap":79075536},{"date":"2024-06-14","current":12.306471,"twenty":12.306471,"median":12.312179,"eighty":12.317887,"marketCap":79075536},{"date":"2024-06-21","current":12.329303,"twenty":12.306471,"median":12.317887,"eighty":12.329303,"marketCap":79222244},{"date":"2024-06-28","current":12.340719,"twenty":12.306471,"median":12.317887,"eighty":12.340719,"marketCap":79295598},{"date":"2024-07-05","current":12.340719,"twenty":12.306471,"median":12.329303,"eighty":12.340719,"marketCap":79295598},{"date":"2024-07-12","current":12.363551,"twenty":12.308754,"median":12.335011,"eighty":12.340719,"marketCap":79442306},{"date":"2024-07-19","current":12.420631,"twenty":12.317887,"median":12.340719,"eighty":12.361268,"marketCap":79809075},{"date":"2024-07-26","current":12.420631,"twenty":12.317887,"median":12.340719,"eighty":12.3841,"marketCap":79809075},{"date":"2024-08-02","current":12.454879,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":80029137},{"date":"2024-08-09","current":12.454879,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":80029137},{"date":"2024-08-16","current":7.677217,"twenty":12.317887,"median":12.340719,"eighty":12.420631,"marketCap":49330148},{"date":"2024-08-23","current":7.677217,"twenty":12.306471,"median":12.340719,"eighty":12.420631,"marketCap":49330148},{"date":"2024-08-30","current":7.67016,"twenty":12.306471,"median":12.340719,"eighty":12.420631,"marketCap":49284808},{"date":"2024-09-06","current":7.684273,"twenty":7.684273,"median":12.340719,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-13","current":7.684273,"twenty":7.684273,"median":12.335011,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-20","current":7.684273,"twenty":7.684273,"median":12.329303,"eighty":12.420631,"marketCap":49375488},{"date":"2024-09-27","current":7.684273,"twenty":7.684273,"median":12.317887,"eighty":12.420631,"marketCap":49375488},{"date":"2024-10-04","current":7.726611,"twenty":7.684273,"median":12.317887,"eighty":12.420631,"marketCap":49647529},{"date":"2024-10-11","current":7.818342,"twenty":7.684273,"median":12.306471,"eighty":12.397799,"marketCap":50236952},{"date":"2024-10-18","current":7.910073,"twenty":7.684273,"median":12.306471,"eighty":12.386383,"marketCap":50826375},{"date":"2024-10-25","current":7.980636,"twenty":7.684273,"median":12.306471,"eighty":12.374967,"marketCap":51279777},{"date":"2024-11-01","current":7.790117,"twenty":7.684273,"median":7.980636,"eighty":12.363551,"marketCap":50055591},{"date":"2024-11-08","current":7.881848,"twenty":7.684273,"median":7.910073,"eighty":12.363551,"marketCap":50645014},{"date":"2024-11-15","current":7.881848,"twenty":7.684273,"median":7.881848,"eighty":12.363551,"marketCap":50645014},{"date":"2024-11-22","current":7.91713,"twenty":7.684273,"median":7.881848,"eighty":12.352135,"marketCap":50871715},{"date":"2024-11-29","current":7.931242,"twenty":7.684273,"median":7.888904,"eighty":12.343002,"marketCap":50962396},{"date":"2024-12-06","current":7.931242,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":50962396},{"date":"2024-12-13","current":7.91713,"twenty":7.684273,"median":7.910073,"eighty":12.340719,"marketCap":50871715},{"date":"2024-12-20","current":6.178442,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":50962396},{"date":"2024-12-27","current":6.194932,"twenty":7.684273,"median":7.903017,"eighty":12.340719,"marketCap":51098416},{"date":"2025-01-03","current":6.194932,"twenty":7.684273,"median":7.881848,"eighty":12.340719,"marketCap":51098416},{"date":"2025-01-10","current":6.123473,"twenty":7.684273,"median":7.881848,"eighty":12.340719,"marketCap":50508993},{"date":"2025-01-17","current":6.98098,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":57582066},{"date":"2025-01-24","current":1.599579,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":13194001},{"date":"2025-01-31","current":11.047794,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":91126867},{"date":"2025-02-07","current":8.44285,"twenty":7.677217,"median":7.881848,"eighty":12.340719,"marketCap":69640190},{"date":"2025-02-14","current":13.76834,"twenty":7.677217,"median":7.903017,"eighty":12.340719,"marketCap":113567079},{"date":"2025-02-21","current":12.85911,"twenty":7.682862,"median":7.903017,"eighty":12.340719,"marketCap":106067366},{"date":"2025-02-28","current":12.85911,"twenty":7.684273,"median":7.910073,"eighty":12.340719,"marketCap":106067366},{"date":"2025-03-07","current":11.56021,"twenty":7.684273,"median":7.91713,"eighty":12.340719,"marketCap":95353491},{"date":"2025-03-14","current":8.897465,"twenty":7.684273,"median":7.924186,"eighty":12.340719,"marketCap":73390046},{"date":"2025-03-21","current":10.13142,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":83568228},{"date":"2025-03-28","current":10.845815,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":89460859},{"date":"2025-04-04","current":10.65098,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":87853778},{"date":"2025-04-11","current":7.14395,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":58926314},{"date":"2025-04-17","current":7.728455,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":63747558},{"date":"2025-04-25","current":7.92329,"twenty":7.684273,"median":7.931242,"eighty":12.340719,"marketCap":65354639},{"date":"2025-05-02","current":8.96241,"twenty":7.684273,"median":8.074077,"eighty":12.340719,"marketCap":73925740},{"date":"2025-05-09","current":9.61186,"twenty":7.684273,"median":8.18307,"eighty":12.340719,"marketCap":79282677},{"date":"2025-05-16","current":8.31296,"twenty":7.684273,"median":8.248015,"eighty":12.333869,"marketCap":68568802},{"date":"2025-05-23","current":15.641715,"twenty":7.684273,"median":8.377905,"eighty":12.340719,"marketCap":77139902},{"date":"2025-05-30","current":16.293448,"twenty":7.684273,"median":8.44285,"eighty":12.340719,"marketCap":80354037},{"date":"2025-06-06","current":17.922792,"twenty":7.684273,"median":8.506172,"eighty":12.340719,"marketCap":88389440},{"date":"2025-06-13","current":17.759858,"twenty":7.684273,"median":8.767575,"eighty":12.363551,"marketCap":87585900},{"date":"2025-06-20","current":18.031415,"twenty":7.684273,"median":8.897465,"eighty":12.395516,"marketCap":88925134},{"date":"2025-06-27","current":17.379677,"twenty":7.684273,"median":8.96241,"eighty":12.420631,"marketCap":85710972},{"date":"2025-07-03","current":17.922792,"twenty":7.684273,"median":8.994882,"eighty":12.420631,"marketCap":88389440}],"updateTime":1751731355552}}}