美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gamehaus Holdings Inc

1.26

+0.07005.88%

成交量：2.58万

成交额：3.07万

市值：6,749.74万

市盈率：25.20

高：1.31

开：1.31

低：1.17

收：1.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

家游控股4月17日成交额为11.09万美元

家游控股4月15日成交额为291.41万美元

Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股价重挫10.11% 市值跌23.01万美元

Futuretech Ii Acquisition Corp C/Wts 18/08/2028 (To Pur Com)股价重挫36.76% 市值跌1.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMHS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","market":"US","secType":"STK","nameCN":"Gamehaus Holdings Inc","latestPrice":1.26,"timestamp":1745265600000,"preClose":1.19,"halted":0,"volume":25773,"delay":0,"floatShares":28935841,"shares":53569377,"eps":0.049999,"marketStatus":"盘前交易","change":0.07,"latestTime":"04-22 07:14:48 EDT","open":1.31,"high":1.31,"low":1.17,"amount":30686.893066499997,"amplitude":0.117647,"askPrice":1.4,"askSize":100,"bidPrice":1.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.049999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.26,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.26,"latestTime":"19:16 EDT","volume":3330,"amount":3847.32,"timestamp":1745277378801},"volumeRatio":0.02933411089837212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMHS\",,,,,undefined,":{"symbol":"GMHS","floatShares":28935841,"roa":"9.75%","roe":"28.83%","lyrEps":0.054935,"volumeRatio":0.02933411089837212,"shares":53569377,"dividePrice":0,"high":1.31,"amplitude":0.117647,"preClose":1.19,"low":1.17,"week52Low":0.9601,"pbRate":"1.98","psRate":"0.46","week52High":17.49,"institutionHeld":0,"latestPrice":1.26,"eps":0.049999,"divideRate":0,"volume":25773,"delay":0,"ttmEps":0.049999,"open":1.31,"prevYearClose":11.26,"prevWeekClose":1.19,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.1,"twentyDayClose":1.56,"sixtyDayClose":8.535},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMHS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMHS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528704718","title":"家游控股4月17日成交额为11.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:35","pubTimestamp":1744940135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，家游控股成交额为11.09万美元，成交额较昨日减少77.98%，当日成交量为9.53万股。家游控股于2025年4月17日跌0.83%，报1.19美元，该股过去5个交易日跌0.83%，年初至今跌89.43%，过去60日跌89.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|11.09万|-77.98%|9.53万|#|2025-04-16|50.38万|-82.71%|40.64万|#|2025-04-15|291.41万|34.98%|199.04万|#|2025-04-14|215.90万|897.88%|170.71万|#|2025-04-11|21.64万|-17.44%|19.40万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093543a45d4074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093543a45d4074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2527404136","title":"家游控股4月15日成交额为291.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，家游控股成交额为291.41万美元，成交额较昨日增加34.98%，当日成交量为199.04万股。家游控股于2025年4月15日涨0.04%，报1.32美元，该股过去5个交易日跌13.16%，年初至今跌88.28%，过去60日跌89.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|291.41万|34.98%|199.04万|#|2025-04-14|215.90万|897.88%|170.71万|#|2025-04-11|21.64万|-17.44%|19.40万|#|2025-04-10|26.21万|5.55%|18.59万|#|2025-04-09|24.83万|454.95%|15.90万|Gamehaus Holdings Inc是一家面向中小型游戏开发商的技术驱动型手机游戏发行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093346a6bbe5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093346a6bbe5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMHS"],"gpt_icon":0},{"id":"2506185638","title":"Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股价重挫10.11% 市值跌23.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185638","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506185638?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:45","pubTimestamp":1737751548,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时45分，Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票出现异动，股价急速下跌10.11%。截至发稿，该股报6.40美元/股，成交量22股，换手率0.00%，振幅0.00%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028股票所在的壳公司行业中，整体涨幅为0.01%。Rf Acquisition Corporation Unit 1 Cl A & 1 Wt Exp & 1 Rt 01/05/2028公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044548a22ea884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044548a22ea884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMHS","GODN","GODNU","RFACU"],"gpt_icon":0},{"id":"2506892252","title":"Futuretech Ii Acquisition Corp C/Wts 18/08/2028 (To Pur Com)股价重挫36.76% 市值跌1.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892252","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:39","pubTimestamp":1737747541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时39分，Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票出现波动，股价大幅下跌36.76%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Evergreen Corporation C/Wts 08/02/2027 、Valuence Merger Corp I C/Wts 、Israel Acquisitions Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Golden Star Acquisition Corporation、Aquaron Acquisition Corp Unit 1 Com & 1 Rt To Acquire 1/5 Com Stk较为活跃，换手率分别为6.13%、5.52%、4.25%，振幅较大的相关个股有Aimfinity Investment Corp I C/Wts 、Israel Acquisitions Corp C/Wts 、Golden Star Acquisition Corporation，振幅分别为200.47%、100.00%、75.34%。Futuretech Ii Acquisition Corp C/Wts 18/08/2028 公司简介：FutureTech II Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033901a22e9c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033901a22e9c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GODNU","GODN","FTIIW","GMHS"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMHS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMHS","date":"2025-04-21","current":7.728455,"percent":0.020833,"low":7.14395,"twenty":9.455992,"median":10.975705,"eighty":12.144715,"high":14.15801,"avg":10.829568,"sd":1.636319,"marketCap":63747558},"quantilePoints":[{"date":"2025-02-14","current":11.17054,"twenty":9.69069,"median":11.17054,"eighty":11.536536,"marketCap":92139328},{"date":"2025-02-21","current":13.313076,"twenty":10.665463,"median":11.807984,"eighty":13.612472,"marketCap":109811865},{"date":"2025-02-28","current":12.274605,"twenty":11.34942,"median":12.33955,"eighty":13.39127,"marketCap":101246122},{"date":"2025-03-07","current":11.04065,"twenty":11.34942,"median":12.144715,"eighty":13.040696,"marketCap":91067940},{"date":"2025-03-14","current":9.417025,"twenty":10.612013,"median":11.749042,"eighty":12.85911,"marketCap":77675596},{"date":"2025-03-21","current":10.586035,"twenty":9.92509,"median":11.495265,"eighty":12.664275,"marketCap":87318084},{"date":"2025-03-28","current":11.884935,"twenty":10.014519,"median":11.481969,"eighty":12.456451,"marketCap":98031959},{"date":"2025-04-04","current":10.26131,"twenty":10.105442,"median":11.468674,"eighty":12.326561,"marketCap":84639615},{"date":"2025-04-11","current":7.7934,"twenty":10.014519,"median":11.17054,"eighty":12.196671,"marketCap":64283252},{"date":"2025-04-17","current":7.7934,"twenty":9.637838,"median":11.008177,"eighty":12.144715,"marketCap":64283252},{"date":"2025-04-21","current":7.728455,"twenty":9.455992,"median":10.975705,"eighty":12.144715,"marketCap":63747558}],"updateTime":1745320488801}}}