美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利德科学

111.93

+1.761.60%

成交量：95.52万

成交额：1.06亿

市值：1,392.33亿

市盈率：23.66

高：112.42

开：110.62

低：110.38

收：110.17

数据加载中...

总览公司新闻公告

诺奖转化公司的终局

生物制药小编

吉利德科学7月21日成交额为3.88亿美元

吉利德科学7月17日成交额为4.66亿美元

吉利德科学7月16日成交额为4.35亿美元

吉利德科学股价周二跑输大盘，表现逊于竞争对手

华尔街洞察

吉利德科学公司董事杰弗里·布鲁斯通披露减持普通股

华尔街洞察

纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点

华尔街洞察

吉利德科学与多州达成和解支付2.02亿美元解决药品定价诉讼

华尔街洞察

纳指100成分股盘中表现分化：贸易平台飙涨8.6%，DoorDash领跌近3%

华尔街洞察

吉利德科学7月14日成交额为7.13亿美元

ViiV 扩大许可范围，允许为低收入国家生产非专利艾滋病毒治疗产品

BUZZ--美国股票走势-波音、加密股票、卡夫亨氏

BUZZ-Leerink Partners 以艾滋病治疗前景为由，上调吉利德的预期收益率

世卫组织推荐每年注射两次吉利德疫苗预防艾滋病

吉利德科学盘中异动早盘急速跳水3.14%

吉利德科学7月10日成交额为6.96亿美元

背景资料-过去十年涉及美国制药商和生物技术公司的重大交易

吉利德签署lenacapavir使用权协议；Arvinas首席执行官将卸任Gilead signs lenacapavir access deal; Arvinas CEO to step down

吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划

吉利德科学7月8日成交额为5.24亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GILD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"吉利德科学","latestPrice":111.93,"timestamp":1753283351783,"preClose":110.17,"halted":0,"volume":955165,"delay":0,"floatShares":1241352943,"shares":1243929121,"eps":4.730715,"marketStatus":"交易中","change":1.76,"latestTime":"07-23 11:09:15 EDT","open":110.62,"high":112.42,"low":110.38,"amount":106385790.56585,"amplitude":0.018517,"askPrice":112.01,"askSize":10,"bidPrice":111.93,"bidSize":112,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":110.17,"dividendRate":0.027696,"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":110.17,"latestTime":"09:29 EDT","volume":439,"amount":48411.7786,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.17,"latestTime":"19:57 EDT","volume":156617,"amount":17254905.8882,"timestamp":1753228649330},"volumeRatio":0.812487,"impliedVol":0.38,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241352943,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.812487,"shares":1243929121,"dividePrice":3.1,"high":112.42,"amplitude":0.018517,"preClose":110.17,"low":110.38,"week52Low":70.78,"pbRate":"7.27","psRate":"4.85","week52High":119.96,"institutionHeld":0.83,"latestPrice":111.93,"committee":0.836066,"eps":4.730715,"divideRate":0.027696,"volume":955165,"delay":0,"ttmEps":4.730715,"open":110.62,"prevYearClose":92.37,"prevWeekClose":108.22,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":109.85,"twentyDayClose":107.2,"sixtyDayClose":103.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291214","title":"诺奖转化公司的终局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291214","media":"生物制药小编","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:05","pubTimestamp":1753250717,"startTime":"0","endTime":"0","summary":"近日，Hookipa Pharma这家曾经的诺奖转化公司似乎迎来了这家公司的最终结局——退市被股东吉利德收购。最初的诺奖光环Hookipa Pharma是一家以沙粒病毒平台技术为核心的Biotech，有着诺奖得主创立公司的光环加持。2024年年中，公司实施反向股票分割以避免退市，但现金流仅剩6000万美元，只能依靠吉利德的里程碑付款苟活。2024年7月，公司又宣布以全股票交易方式收购罕见病公司Poolbeg Pharma，并计划发起3000万美元私募融资，但最终放弃收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141100a6bc8c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141100a6bc8c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","SG9999015945.SGD","IE00BJT1NW94.SGD","LU1941712348.USD","IE00B1BXHZ80.USD","LU0122379950.USD","LU2361044949.HKD","LU1162221912.USD","LU1035773651.USD","BK4583","LU1066051811.HKD","LU2023250504.SGD","LU1061106388.HKD","LU2089984988.USD","LU0106261372.USD","LU0234570918.USD","LU0238689110.USD","LU0965509283.SGD","GILD","IE00BJJMRZ35.SGD","BK4559","SG9999015978.USD","LU0320765489.SGD","LU0823416689.USD","LU0965509010.AUD","BK4568","SGXZ57979304.SGD","LU1430594728.SGD","IE00BN8TJ469.HKD","IE0002141913.USD","IE00B19Z3B42.SGD","IE00B2B36J28.USD","LU0861579265.USD","LU1674673428.USD","SG9999014567.USD","LU0070302665.USD","MRK","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1093756325.SGD","LU1941712264.USD","BK4550","BK4139","LU0234572021.USD","LU1699723380.USD","SG9999001176.USD","LU0265550359.USD","LU0889565916.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2553860262","title":"吉利德科学7月21日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553860262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:20","pubTimestamp":1753150845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，吉利德科学成交额为3.88亿美元，成交额较昨日减少46.12%，当日成交量为357.38万股。吉利德科学于2025年7月21日涨0.06%，报108.28美元，该股过去5个交易日跌3.4%，年初至今涨18.89%，过去60日涨2.51%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102054a45afac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102054a45afac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","LU1430594728.SGD","LU0320765992.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0109394709.USD","LU1585245621.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1066051498.USD","BK4532","LU0289739699.SGD","LU1674673428.USD","LU2087621335.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU2324357040.USD","BK4568","BK4578","LU0823416689.USD","BK4566","LU1839511570.USD","SG9999015978.USD","SG9999015945.SGD","LU1066053197.SGD","LU0234570918.USD","IE00B3T34201.USD","LU0058720904.USD","IE00B19Z3581.USD","BK4139","BK4550","LU0889565916.HKD","IE00BZ1G4Q59.USD","BK4588","LU2468319806.SGD","IE0002270589.USD","LU1674673691.USD","SG9999015986.USD","LU2089984988.USD","GILD","BK4585"],"gpt_icon":0},{"id":"2552562654","title":"吉利德科学7月17日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552562654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552562654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:18","pubTimestamp":1752805100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，吉利德科学成交额为4.66亿美元，成交额较昨日增加7.09%，当日成交量为427.60万股。吉利德科学于2025年7月17日跌0.96%，报108.8美元，该股过去5个交易日跌5.01%，年初至今涨19.47%，过去60日涨5.03%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101826a4524746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101826a4524746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","LU1571399168.USD","SG9999015952.SGD","LU2087621335.USD","BK4568","LU2324357040.USD","LU0109394709.USD","LU0889565916.HKD","BK4139","SG9999015986.USD","LU1066051498.USD","BK4532","SG9999015945.SGD","IE00BKVL7J92.USD","LU1674673428.USD","LU1839511570.USD","GILD","LU1674673691.USD","IE00B19Z3581.USD","LU0058720904.USD","BK4588","LU2468319806.SGD","IE0002270589.USD","LU0234570918.USD","LU2089984988.USD","LU1778281490.HKD","BK4550","IE00B7SZLL34.SGD","BK4578","LU0289739699.SGD","LU0823416689.USD","BK4585","LU1430594728.SGD","LU1066053197.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","BK4566","LU0320765992.SGD","SG9999015978.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2552112172","title":"吉利德科学7月16日成交额为4.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552112172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552112172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:15","pubTimestamp":1752718559,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，吉利德科学成交额为4.35亿美元，成交额较昨日减少19.46%，当日成交量为395.86万股。吉利德科学于2025年7月16日涨0.72%，报109.85美元，该股过去5个交易日跌2.99%，年初至今涨20.62%，过去60日涨5.83%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101605a6ae9a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101605a6ae9a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU1674673691.USD","BK4578","IE00BKVL7J92.USD","LU1585245621.USD","LU2087621335.USD","SG9999015986.USD","IE00BSNM7G36.USD","BK4139","BK4585","SG9999015978.USD","BK4588","BK4566","LU0234570918.USD","LU0109394709.USD","LU1066051498.USD","LU0289739699.SGD","LU1430594728.SGD","SG9999015952.SGD","LU1674673428.USD","LU2324357040.USD","BK4550","BK4532","LU0058720904.USD","LU2089984988.USD","IE0002270589.USD","SG9999015945.SGD","LU1066053197.SGD","GILD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0823416689.USD","LU0889565916.HKD","LU2468319806.SGD","BK4568","LU1571399168.USD","BK4583","IE00B7SZLL34.SGD","LU1839511570.USD","LU1778281490.HKD","IE00B3T34201.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1108388900","title":"吉利德科学股价周二跑输大盘，表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1108388900","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108388900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612069,"startTime":"0","endTime":"0","summary":"周二美股全线受挫之际，吉利德科学公司股价遭遇滑铁卢，单日重挫2.70%至109.06美元。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点，市场笼罩在阴霾之中。这家生物制药巨头当前股价较其52周高点仍有9.09%的差距——今年3月10日，该公司股价曾触及119.96美元的历史峰值。值得关注的是，当日490万股的成交量较其50日均量840万股缩量明显，差距达350万股之巨。市场交投活跃度显著减弱，暗示投资者观望情绪浓厚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU1721429741.USD","IE00B3T34201.USD","LU1989763690.USD","ABT","IE00B2B36J28.USD","LU1244550494.USD","LU2133065610.SGD","LU2129689431.USD","BK4568","LU0289739699.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","SG9999002232.USD","IE00BFXG1179.USD","IE00BDGV0183.EUR","LU2237957811.SGD","LU2324357040.USD","LU0321505439.SGD","LU0203345920.USD","LU0320765992.SGD","LU1066051498.USD","LU0868494617.USD","LU1059921491.USD","GILD","SG9999015945.SGD","LU0122379950.USD","LU0306806265.USD","LU2237957902.USD","LU0321505868.SGD","LU0889566641.SGD","LU0889565916.HKD","LU2430703178.SGD","LU0266013472.USD","SG9999001440.SGD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU1894683264.USD","LU1929549753.HKD","BK4599","LU1914381329.SGD","LU1244550221.USD","LU2087621335.USD","LU2592432038.USD","LU0345770308.USD","SG9999001176.SGD","BK4533","IE0034235303.USD","BK4534","IE00B3PB1722.GBP","IE00BFTCPJ56.SGD","LU0225771236.USD","LU0234570918.USD","LU0640476718.USD","BK4578","LU0795875169.SGD","LU0225284248.USD","LU0882574055.USD","LU0203347892.USD","LU1280957306.USD","BK4504","LU1718418525.SGD","LU1032466523.USD","IE00BVYPNW00.USD","LU1032955483.USD","IE00B42XCP33.USD","LU2129689605.HKD","IE00BGHQF631.EUR","LU0823416689.USD","SG9999015952.SGD","IE0002141913.USD","LU1721429402.USD","LU1066053197.SGD","LU2112291526.USD","BK4583","LU0114720955.EUR","LU2430703095.HKD","LU1585245621.USD","SG9999015986.USD","SGXZ57979304.SGD","LU1732800096.USD","LU1989763427.SGD","LU1430594728.SGD","BK4566","IE00BJJMRZ35.SGD","LU0345769128.USD","IE00B4R5TH58.HKD","LU0456855351.SGD","PFE","LU1267930813.SGD","LU2602419157.SGD","IE0002270589.USD","LU0912757837.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1935042991.SGD","LU0985481810.HKD","LU0234572021.USD","LU1061106388.HKD","LU2129689514.USD","LU0098860793.USD","LU2505996509.AUD","LU0109394709.USD","IE00BN8TJ469.HKD","LU0466842654.USD","SG9999003800.SGD","SG9999004303.SGD","SG9999002224.SGD","LU1066051225.USD","LU1839511570.USD","LU1894683348.USD","LU1023059063.AUD","LU0792757196.USD","LU1883839398.USD","IE00B7SZLL34.SGD","BK4588","BK4592","LU1778281490.HKD","IE0009355771.USD","LU1571399168.USD","SG9999015978.USD","LU1057294990.SGD","LU0306807586.USD","LU2347655156.SGD","BK4550","SG9999013999.USD","LU0058720904.USD","LU2505996681.GBP","LU1221951046.USD","LU1261432733.SGD","JNJ","BK4082","LU1196500208.SGD","BK4007","SG9999001176.USD","IE00BSNM7G36.USD","LU0345770993.USD","BK4585","LU2430703251.USD","LU1221951129.SGD","IE00B19Z3B42.SGD","LU1732799900.SGD","IE00B19Z3581.USD","LU2468319806.SGD","BK4581","LU0320765646.SGD","SG9999011175.SGD","LU1066051811.HKD","LU1674673428.USD","BK4559","LU1162221912.USD","LU0985320562.USD","LU1691799644.USD","IE00BBT3K403.USD","LU1674673691.USD","LU0795875086.SGD","LU0170899867.USD","LU1244550577.SGD","BK4532","LU2089984988.USD","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4139","LU0345769631.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1169021323","title":"吉利德科学公司董事杰弗里·布鲁斯通披露减持普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169021323","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169021323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:00","pubTimestamp":1752609638,"startTime":"0","endTime":"0","summary":"吉利德科学公司董事杰弗里·布鲁斯通近日申报减持该公司普通股。具体交易细节及文件信息可通过监管机构公开渠道获取。\n根据美国证券交易委员会EDGAR系统披露记录（档案编号：0001127602-25-019182），此次股权变动已于2025年7月15日完成备案。该公告所载信息由申报主体全权负责，相关数据仅作市场信息披露用途。\n投资者需注意，此类高管持股变动属于常规市场行为，不应视为对公司前景的预判依据。市场参与者在进行投资决策时，建议综合考量多重市场因素及专业顾问意见。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU2324357040.USD","IE0002270589.USD","LU1066051498.USD","LU2089984988.USD","IE00B19Z3581.USD","LU1430594728.SGD","LU0823416689.USD","LU0289739699.SGD","BK4588","LU1839511570.USD","LU1674673691.USD","BK4550","LU1571399168.USD","BK4566","IE00BSNM7G36.USD","BK4578","BK4568","IE00BKVL7J92.USD","SG9999015952.SGD","LU0058720904.USD","IE00B19Z3B42.SGD","LU0109394709.USD","LU2087621335.USD","SG9999015945.SGD","LU2468319806.SGD","LU0234570918.USD","BK4583","SG9999015978.USD","IE00B7SZLL34.SGD","SG9999015986.USD","LU1674673428.USD","LU1778281490.HKD","IE00B3T34201.USD","LU0889565916.HKD","BK4532","LU1066053197.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","GILD","BK4585","BK4139"],"gpt_icon":0},{"id":"1140863699","title":"纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1140863699","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140863699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:47","pubTimestamp":1752605232,"startTime":"0","endTime":"0","summary":"2025年7月15日美国东部时间下午约2:45，纳斯达克100指数呈现明显波动格局。该指数上涨119.34点，涨幅0.53%，收于22,974.97点。在成分股中，上涨股票仅34只，而下跌股票多达67只，下跌股数量远超上涨股约两倍。此外，六只股票创下新高，一只股票录得新低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU2098885051.SGD","SGXZ51526630.SGD","LU0889565916.HKD","LU1066051811.HKD","LU1852331112.SGD","LU1127390331.HKD","LU0069063385.USD","IE0005OL40V9.USD","LU2077746001.SGD","IE0004445239.USD","SNPS","NVD","LU0823421416.USD","LU0477156953.USD","LU1791710582.SGD","LU1629891620.HKD","BK4566","LU0472753341.HKD","LU0648000940.SGD","NVD3.UK","LU1988902786.USD","BK4609","LU2756315664.SGD","IE0004086264.USD","LU0320765059.SGD","LU2106854487.HKD","BK4023","IE00B5949003.HKD","LU0820562030.AUD","LU1935042991.SGD","LU1551013342.USD","IE00B894F039.SGD","LU2065171402.SGD","LU0683600562.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1242518931.SGD","LU2250418816.HKD","BK4581","LU0724617625.USD","LU2462157665.USD","LU0109392836.USD","IE00BDCRKT87.USD","IE0008368304.USD","IE0034235303.USD","IE00B19Z3581.USD","LU2249611893.SGD","LU1035775433.USD","BK4579","LU1803068979.SGD","GILD","LU1935043536.SGD","LU2357305700.SGD","LU0965509283.SGD","LU0787776722.HKD","LU0417517546.SGD","LU1037948897.HKD","IE00B3M56506.USD","LU1989764664.SGD","LU1066051225.USD","CPRT","LU1699723380.USD","LU1868837300.USD","LU2065171311.SGD","BK4612","NVDS","LU2087625088.SGD","LU0882574139.USD","BK4567","LU1267930573.SGD","LU0557290698.USD","IE00BKPKM429.USD","LU2746668461.USD","LU1861215975.USD","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","IE0004445015.USD","LU2420271590.USD","LU0708994859.HKD","LU0203202063.USD","LU2237957902.USD","LU0820561818.USD","IE00BYXW3230.USD","IE0002270589.USD","BK4543","LU2552382058.USD","LU1496350502.SGD","LU0494093205.USD","LU2125154778.USD","LU0347712357.USD","LU2458330169.SGD","BK4512","LU1935042215.USD","BK4009","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU0528227936.USD","LU0114720955.EUR","LU2092627202.USD","IE00BZ199S13.USD","LU1989772840.SGD","LU0965509010.AUD","LU0289739343.SGD","SG9999014575.USD","LU1974910355.USD","LU1585245621.USD","LU0175139822.USD","LU0942090050.USD","IE00B19Z9505.USD","LU1116320737.USD","LU2361044949.HKD","LU0276348264.USD","LU0058720904.USD","IE0009356076.USD","LU1934455277.USD","LU0345768740.USD","LU2430703178.SGD","LU0823434583.USD","SG9999014559.SGD","LU1935042488.USD","LU2041044095.USD","LU1066053197.SGD","LU2294711713.HKD","BK4554","LU0444971666.USD","LU1429558221.USD","LU0070302665.USD","SGXZ81514606.USD","LU2168563687.JPY","LU0094547139.USD","LU2092937221.SGD","LU2125154935.USD","SG9999001424.SGD","LU0882574055.USD","LU0348723411.USD","IE00BJLML261.HKD","BK4608","LU2417539215.USD","LU1066051498.USD","LU0208291251.USD","BK4588","LU2089985449.USD","IE00BQXX3C00.GBP","HK0000320264.USD","LU2592432038.USD","LU2125909759.SGD","BK4137","LU1064131342.USD","LU1861127337.USD","LU1983260115.SGD","LU2463028550.USD","LU2456880835.USD","LU0820561909.HKD","BK4613","LU2506951792.HKD","LU1366333091.USD","LU0477156797.USD","IE00BJJMRY28.SGD","BK4100","BK4575","BK4592","IE00BWXC8680.SGD","BK4533","LU1720051017.SGD","LU1201861249.SGD","LU0061474960.USD","LU0106261372.USD","LU0289960550.SGD","LU2290526834.HKD","BK4527","LU2265009873.SGD","LU2125909247.SGD","LU2236285917.USD","LU1914381329.SGD","LU2505996509.AUD","LU2237957811.SGD","LU1623119135.USD","LU1989772923.USD","LU0345769128.USD","IE00B7KXQ091.USD","LU1642822529.SGD","LU1880398471.USD","LU0823414551.USD","LU2381873111.SGD","LU0289961442.SGD","LU0965508806.USD","IE00BDRTCR15.USD","LU0390134368.USD","LU0964807845.USD","LU2063271972.USD","IE00BKDWB100.SGD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","SGXZ23171101.USD","LU1917777945.USD","LU0353189763.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2125909916.SGD","LU2244417387.USD","IE00BMPRXR70.SGD","REGN","CHTR","BK4141","LU0708995401.HKD","LU2552382132.HKD","LU0225283273.USD","LU1718418525.SGD","LU2361045086.USD","BK4549","LU0342679015.USD","LU0203201768.USD","LU0251132253.USD","ARM","IE00BHPRN162.USD","GB00BDT5M118.USD","LU1551013425.SGD","LU1791710400.SGD","LU2326559502.SGD","NVD2.UK","LU0256863902.USD","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU2357125470.USD","LU0345768153.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU1815333072.USD","LU2191332357.HKD","LU2413666699.HKD","LU1951198990.SGD","LU0719512351.SGD","LU2264538146.SGD","SG9999014542.SGD","LU2360107168.USD","LU0308772762.SGD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU0320765992.SGD","LU0215105999.USD","LU2211815571.USD","BK4548","LU1084165304.USD","LU1366192091.USD","LU1935043023.USD","LU1674673428.USD","LU0124676726.USD","LU1839511570.USD","LU1280957306.USD","LU2065170008.USD","IE00B3T34201.USD","LU1244550494.USD","LU0957808578.USD","LU1861220033.SGD","LU2468319806.SGD","TTD","LU2491050154.USD","LU1721428933.USD","LU0053666078.USD","LU2213496289.HKD","SG9999015358.SGD","IE00B19Z8W00.USD","LU0130102774.USD","LU0310800379.SGD","LU1880398554.USD","LU0198837287.USD","LU0256863811.USD","BIIB","BK4598","IE00BN29S564.USD","LU0096362180.USD","LU0211331839.USD","LU0170899867.USD","LU0985320562.USD","LU2471134879.HKD","LU2087621335.USD","LU0823414478.USD","LU1778281490.HKD","LU2403377893.USD","LU0640476718.USD","LU0868494708.USD","LU1868836591.USD","LU2491050071.SGD","LU0323591593.USD","LU0072462426.USD","LU0444973449.USD","NVIW.SI","LU2242650005.HKD","2NVD.UK","LU1069344957.HKD","LU0672654240.SGD","LU0823434740.USD","BK4578","LU1430594728.SGD","BK4587","HK0000306701.USD","LU0127658192.USD","HK0000306685.HKD","LU2237438978.USD","LU0689472784.USD","BK4573","LU0109391861.USD","SG9999015945.SGD","LU1037948541.HKD","LU2097344431.USD","NVDL","AMD","LU0061475181.USD","LU2413666426.HKD","LU2362541273.HKD","LU2756315318.SGD","LU0081259029.USD","BK4551","LU0265550359.USD","LU2360032135.SGD","LU1119994496.HKD","LU1201861165.SGD","IE00B19Z9Z06.USD","LU0234570918.USD","LU2750360641.GBP","SNVD.UK","LU1804176565.USD","SG9999002232.USD","LU2168564149.EUR","SG9999002224.SGD","IE0034235295.USD","LU1548497426.USD","LU0943347566.SGD","SG9999015986.USD","LU0466842654.USD","LU1261432733.SGD","LU2324357040.USD","LU0079474960.USD","IE00B19Z3B42.SGD","LU2362540622.SGD","LU0689626769.HKD","BK4532","LU1712237335.SGD","LU2552382215.SGD","LU2023250330.USD","LU0267386448.USD","LU0265550946.USD","LU2360108059.USD","LU1303367103.USD","LU2054465674.USD","LU1815336760.USD","LU1116320901.HKD","3NVD.UK","LU0187121727.USD","LU0061474705.USD","LU0323239441.USD","LU0979878070.USD","LU0157215616.USD","SG9999000418.SGD","IE00BJTD4V19.USD","LU0029864427.USD","LU2750360997.AUD","LU2430703251.USD","IE0004091025.USD","IE00B19Z8X17.USD","LU2452424414.USD","LU1435385759.SGD","SG9999015952.SGD","LU1821325948.USD","LU2505996681.GBP","LU0345769631.USD","LU0006306889.USD","BK4605","LU1244550221.USD","LU2168564495.EUR","SG9999004303.SGD","LU1934455863.HKD","LU0130103400.USD","LU1496350171.SGD","LU0354030438.USD","IE00B1XK9C88.USD","LU2108987350.USD","LU0048584097.USD","LU0107464264.USD","LU0965509101.SGD","HK0000320223.HKD","LU0082616367.USD","LU2458330243.SGD","LU2168564222.USD","LU1868837136.USD","LU0868494617.USD","LU0289739699.SGD","LU2286300806.USD","LU2298321311.HKD","LU0109394709.USD","BK4614","LU2083900584.USD","LU1923622614.USD","LU1934455194.USD","LU0097036916.USD","NVDA","LU2491049909.HKD","IE00B19Z9P08.USD","LU0476273544.USD","SG9999014567.USD","LU1923623000.USD","LU0354030511.USD","LU0786609619.USD","LU1267930730.SGD","BK4534","LU2361044865.SGD","LU1145028129.USD","LU0128525929.USD","IE00BFSS7M15.SGD","LU0642271901.SGD","LU0154236417.USD","LU2125909593.SGD","BK4529","LU2602419157.SGD","LU2089984988.USD","LU2433249047.HKD","LU2065169927.USD","BK4559","BK4583","LU0320765489.SGD","LU1923622291.USD","LU2092937148.SGD","LU2360106780.USD","LU0861579265.USD","NVDX","LU2023250504.SGD","LU0130518102.USD","BK4568","LU0234572021.USD","LU0957791311.USD","LU2471134796.USD","LU0080751232.USD","LU2471134523.USD","BK4503","LU1951200564.SGD","LU1633808545.USD","LU2097344357.USD","IE00BK4W5M84.HKD","IE00BD6J9T35.USD","LU2242649171.HKD","LU0788109477.HKD","LU2362541513.USD","IE00BJTD4N35.SGD","BK4550","NVDU","IE0034235188.USD","LU0345770993.USD","LU1244550577.SGD","IE00BK4W5L77.USD","LU0057025933.USD","LU0345770308.USD","LU0511384066.AUD","LU2471134952.CNY","BK4528","LU0353189680.USD","LU0266013472.USD","SG9999015978.USD","LU1232071149.USD","LU0323240290.USD","LU2461242641.AUD","BK4585","LU2430703095.HKD","IE00B775H168.HKD","LU0096364046.USD","LU0648001328.SGD","LU2247934214.USD","LU0238689110.USD","LU1316542783.SGD","NVDS.UK","LU0823416689.USD","LU0274383776.USD","IE00BJJMRX11.SGD","LU0056508442.USD","LU0130517989.USD","LU0980610538.SGD","LU1720051108.HKD","LU1323610961.USD","LU1868836757.USD","NVDD","NVDY","LU1814569148.SGD","IE00BSNM7G36.USD","LU1868836914.USD","BK4139","LU1674673691.USD","LU1571399168.USD","LU1242518857.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"1110544063","title":"吉利德科学与多州达成和解 支付2.02亿美元解决药品定价诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1110544063","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110544063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:35","pubTimestamp":1752597343,"startTime":"0","endTime":"0","summary":"纽约州总检察长莉蒂夏·詹姆斯7月15日宣布，其办公室联合全美48州总检察长与生物制药巨头吉利德科学公司达成和解协议，该公司将支付2.02亿美元以了结关于其艾滋病治疗药物定价过高的指控。该和解源于对吉利德涉嫌操纵药品定价行为的联合调查。调查发现，吉利德被控通过不当手段维持包括艾滋病治疗药物在内的药品垄断定价，最终损害了医疗体系与患者的利益。截至发稿，吉利德科学尚未就具体和解细节发表进一步评论。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU1571399168.USD","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU2324357040.USD","LU1585245621.USD","LU2089984988.USD","BK4550","IE00B19Z3581.USD","BK4566","LU0889565916.HKD","IE00B3T34201.USD","LU0234570918.USD","LU2087621335.USD","IE00BKVL7J92.USD","BK4578","LU1066053197.SGD","LU1066051498.USD","IE0002270589.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","LU0289739699.SGD","BK4532","BK4588","SG9999015945.SGD","LU1674673691.USD","BK4139","BK4585","LU1674673428.USD","LU0823416689.USD","LU1778281490.HKD","BK4568","GILD","SG9999015986.USD","IE00BSNM7G36.USD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU1839511570.USD","SG9999015978.USD","BK4583","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"1146375149","title":"纳指100成分股盘中表现分化：贸易平台飙涨8.6%，DoorDash领跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146375149","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146375149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:03","pubTimestamp":1752591789,"startTime":"0","endTime":"0","summary":"北京时间7月15日23:01，纳斯达克100指数成分股呈现明显分化格局。涨幅方面，贸易平台以8.6%的涨幅领跑，超威半导体紧随其后上涨6.5%，英伟达上扬4.2%，新思科技与拼多多分别录得2.3%及2.0%的涨幅。跌幅榜单中，DoorDash下挫2.9%垫底，再生元制药及吉利德科学双双下跌2.5%，星座能源与特许通讯分别走低2.4%和2.2%。截至当前时段，纳斯达克100指数微涨0.33%，报22,930.92点，累计攀升75.29点。盘中5只成分股创历史新高，1只触及新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0256863811.USD","LU0289739343.SGD","LU1868836757.USD","LU2213496289.HKD","IE00BK4W5L77.USD","SG9999002224.SGD","IE00B5949003.HKD","LU1366333091.USD","LU1868837300.USD","NVD2.UK","LU2417539215.USD","IE0034224299.USD","LU1934455863.HKD","LU0516422952.EUR","LU1267930573.SGD","LU0823397285.USD","LU1429558221.USD","LU2468319806.SGD","LU0154236417.USD","LU1814569148.SGD","LU0039217434.USD","LU0058720904.USD","LU2054465674.USD","LU0943347566.SGD","LU2430703251.USD","LU0069063385.USD","LU1623119135.USD","LU1720050803.USD","LU2452424414.USD","LU0048584097.USD","LU1769817179.HKD","SG9999002232.USD","LU0648001328.SGD","LU0056508442.USD","LU0820561909.HKD","LU0289961442.SGD","LU0980610538.SGD","LU2420271590.USD","LU1983260115.SGD","SGXZ23171101.USD","LU2247934214.USD","LU0477156797.USD","GILD","BK4081","LU0868494617.USD","LU1267930730.SGD","LU0516422440.USD","LU2092627202.USD","IE00B0JY6N72.USD","IE00BDRTCR15.USD","LU1066051498.USD","LU1794554557.SGD","LU0823421333.USD","LU1861220033.SGD","LU2552382132.HKD","LU0354030438.USD","LU1989764748.USD","LU0130517989.USD","BK4567","LU0648000940.SGD","LU2456880835.USD","LU0823434740.USD","IE00BKVL7J92.USD","LU1720051017.SGD","IE00B3M56506.USD","LU1935042991.SGD","LU2106854487.HKD","LU0096364046.USD","BK4549","LU0823038988.USD","LU1037948541.HKD","LU0455707207.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","BK4501","BK4583","LU2089984988.USD","SG9999015341.SGD","LU1366192091.USD","LU0965509101.SGD","LU2098885051.SGD","LU2430703178.SGD","BK4527","IE00BKPKM429.USD","IE0009356076.USD","LU0215105999.USD","IE00BSNM7G36.USD","LU2362541273.HKD","LU0348827113.USD","LU1064131342.USD","LU1069344957.HKD","SG9999014567.USD","LU1251922891.USD","LU1769817096.USD","LU2108987350.USD","LU0320764599.SGD","LU0882574139.USD","LU1244550494.USD","SG9999000418.SGD","LU2125909759.SGD","LU0823421416.USD","LU2244417387.USD","IE00BD4GTW91.USD","LU1868836914.USD","LU2097344357.USD","IE00BJTD4N35.SGD","BK4614","LU0203202063.USD","LU1719994722.HKD","LU1935042215.USD","NVDD","BK4550","LU0109391861.USD","LU0006306889.USD","LU1880383440.USD","LU1914381329.SGD","LU0187121727.USD","LU0861579265.USD","LU1201861165.SGD","LU0788109477.HKD","LU0354030511.USD","LU1551013425.SGD","IE00B775H168.HKD","LU2361044949.HKD","LU2458330169.SGD","LU0823426480.USD","LU0345769128.USD","SG9999014559.SGD","LU0345768153.USD","IE0034235303.USD","LU0502904849.HKD","LU1861215975.USD","LU2237438978.USD","LU0640476718.USD","LU1435385759.SGD","LU0868494708.USD","LU2750360641.GBP","LU2399975544.HKD","LU0265550946.USD","LU0329678337.USD","SG9999015952.SGD","IE00BD6J9T35.USD","SGXZ51526630.SGD","LU0072462343.USD","LU2083900584.USD","LU1551013342.USD","IE00BQXX3C00.GBP","LU2403377893.USD","LU1804176565.USD","LU0557290698.USD","LU1066053197.SGD","BK4568","BK4509","LU0130518102.USD","BK4558","LU1116320737.USD","LU1868838027.USD","IE00BJTD4V19.USD","LU1303367103.USD","LU0106261372.USD","LU2360107168.USD","CHTR","LU1868837722.USD","LU2250418816.HKD","BK4533","LU0097036916.USD","LU0823413587.USD","LU0081259029.USD","IE00B7KXQ091.USD","BK4504","LU1868837136.USD","LU1880398471.USD","LU0079474960.USD","LU0109394709.USD","LU1145028129.USD","LU1548497426.USD","LU0417516902.SGD","SGXZ81514606.USD","LU2463028550.USD","LU1868837565.USD","LU1242518931.SGD","LU1956131251.USD","LU2290526834.HKD","LU1633808545.USD","LU2506951792.HKD","LU0964807845.USD","LU2750360997.AUD","LU1989772840.SGD","LU1674673691.USD","LU0444973449.USD","BK4553","BK4608","IE00BFSS8Q28.SGD","LU0882574055.USD","LU1093756168.USD","LU2236285917.USD","LU0061474705.USD","LU0080751232.USD","LU0327786744.USD","LU0878005551.USD","NVDY","LU1496350502.SGD","LU0329678170.USD","LU0466842654.USD","LU1935043536.SGD","LU2362541513.USD","LU0979878070.USD","LU1961090484.USD","LU1629891620.HKD","LU0127658192.USD","BK4551","LU0871576103.HKD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU2381873111.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0077335932.USD","LU0289739699.SGD","LU0353189763.USD","LU0094547139.USD","BK4612","LU2413666699.HKD","LU0256863902.USD","LU2462157665.USD","LU0359201612.USD","LU0650527681.SGD","LU1951198990.SGD","LU1808992512.USD","LU0889565833.HKD","BK4209","LU2491050154.USD","LU0456827905.SGD","AMD","LU0390134368.USD","LU2065170008.USD","LU1066051225.USD","LU1323610961.USD","LU0353189680.USD","LU0124676726.USD","LU0737861772.HKD","GB00BDT5M118.USD","LU2089985449.USD","NVDS","IE00BKDWB100.SGD","LU0053666078.USD","LU1261432733.SGD","LU2361044865.SGD","LU0957791311.USD","LU2191332357.HKD","IE00B1XK9C88.USD","LU0082616367.USD","BK4532","IE00B19Z8W00.USD","LU2361045086.USD","LU2237957811.SGD","LU0821914370.USD","BK4023","LU1821325948.USD","LU0047713382.USD","LU1093756325.SGD","LU0307460666.USD","SG9999004303.SGD","LU0289960550.SGD","TTD","BK4139","IE00B3T34201.USD","LU0345770308.USD","LU0276348264.USD","IE00BD4GTT62.SGD","LU0347712357.USD","HK0000306685.HKD","LU1770034418.SGD","LU0157215616.USD","LU1815333072.USD","LU1868836591.USD","LU2461242641.AUD","LU0203201768.USD","LU0823397103.USD","2NVD.UK","LU2357305700.SGD","LU0320765992.SGD","LU1571399168.USD","SGXZ99366536.SGD","LU0061474960.USD","LU0889565916.HKD","LU1119994496.HKD","IE00BQXX3F31.USD","LU0642271901.SGD","LU0476273544.USD","LU1048588211.SGD","LU0265550359.USD","LU1974910355.USD","DASH","LU2168564495.EUR","NVDL","BK4575","LU1803068979.SGD","LU1718418525.SGD","LU1989772923.USD","LU0531971595.HKD","LU2168564065.EUR","NVDU","BK4605","LU0605514214.HKD","LU1232071149.USD","LU2257852520.SGD","BK4598","LU0342679015.USD","LU2242649171.HKD","LU1917777945.USD","LU1934455194.USD","IE0034235188.USD","LU1585245621.USD","LU0323591593.USD","LU2552382215.SGD","LU0561508036.HKD","LU2471134796.USD","LU0633140727.USD","NVDX","PDD","LU0787776722.HKD","LU0057025933.USD","NVD3.UK","LU2265009873.SGD","LU2211815571.USD","SG9999015986.USD","LU1496350171.SGD","IE00BHPRN162.USD","BK4587","LU0251132253.USD","LU0516422366.SGD","LU1935042488.USD","BK4512","LU0198837287.USD","LU0114720955.EUR","LU1712237335.SGD","IE00B7SZLL34.SGD","BK4536","IE00B19Z9505.USD","LU2360032135.SGD","LU2092937148.SGD","LU1721428933.USD","IE0004445015.USD","LU0234570918.USD","SG9999014674.SGD","LU0348723411.USD","LU1778281490.HKD","LU2097344431.USD","LU0708995401.HKD","LU1244550577.SGD","BK4100","BK4588","LU1244550221.USD","LU1048596156.SGD","LU2023250330.USD","LU2023250504.SGD","LU0823039010.USD","BK4606","LU2065171311.SGD","LU2077746001.SGD","NVD","LU0345768740.USD","LU2543165471.USD","LU0348825331.USD","LU0633140560.USD","LU2505996681.GBP","SG9999015978.USD","LU1242518857.USD","HK0000306701.USD","LU1037948897.HKD","LU2491049909.HKD","LU2168564222.USD","LU1066051811.HKD","LU2125154935.USD","LU2249611893.SGD","BK4585","LU0315179316.USD","BK4009","LU2087589342.USD","NVIW.SI","BK4592","BK4573","LU1981816686.USD","LU2242650005.HKD","LU0689626769.HKD","LU1323998911.USD","BK4505","LU1699723380.USD","LU2294711713.HKD","SNPS","LU0274383776.USD","IE00BMPRXN33.USD","LU0061475181.USD","IE00B4JS1V06.HKD","LU2471134523.USD","IE0004445239.USD","LU2552382058.USD","IE00B19Z3581.USD","LU0359201885.HKD","LU0672654240.SGD","BK4579","LU0211331839.USD","LU0689472784.USD","LU1035775433.USD","LU0594300419.USD","LU1235295612.USD","IE00BD4GTV84.USD","LU2471134879.HKD","BK4526","LU0234572021.USD","LU0823413660.USD","SG9999002828.SGD","LU1861127337.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2237957902.USD","IE0004086264.USD","LU0823414478.USD","LU2505996509.AUD","NVDA","SG9999015945.SGD","SNVD.UK","LU2125909916.SGD","LU2491050071.SGD","BK4122","LU2125154778.USD","LU0070302665.USD","LU0048580855.USD","LU1430594728.SGD","LU0823416689.USD","LU1127390331.HKD","BK4554","LU0308772762.SGD","LU2168563687.JPY","LU0266013472.USD","LU0320765059.SGD","LU2592432038.USD","LU1280957306.USD","LU2168564149.EUR","BK4534","LU0528227936.USD","BK4566","LU2360106780.USD","LU2433249047.HKD","LU0786609619.USD","LU0128525929.USD","LU0708995583.HKD","LU0494093205.USD","LU1791710582.SGD","3NVD.UK","LU1934455277.USD","LU2362540622.SGD","LU0072462426.USD","LU0957808578.USD","LU2430703095.HKD","LU1988902786.USD","LU1815336760.USD","LU1303224171.USD","LU0029864427.USD","LU1951200564.SGD","LU0719512351.SGD","SG9999014542.SGD","LU1316542783.SGD","LU2602419157.SGD","LU0348805143.USD","LU2087625088.SGD","LU2413666426.HKD","LU1989764664.SGD","LU2063271972.USD","LU0348788117.USD","LU0588546209.SGD","IE0004091025.USD","BK4528","LU0417517546.SGD","LU1791710400.SGD","LU0208291251.USD","LU2324357040.USD","IE0034235295.USD","BK4543","BK4581","LU2264538146.SGD","IE00BJLML261.HKD","LU1084165304.USD","HK0000320223.HKD","BK4141","LU0051755006.USD","LU2087621335.USD","LU0175139822.USD","LU0170899867.USD","LU0683595622.HKD","IE00BK4W5M84.HKD","LU0143863198.USD","LU1046422090.SGD","LU1880383366.USD","LU0516423091.SGD","BK4531","LU0370786039.SGD","IE00BFSS7M15.SGD","LU0096362180.USD","LU1923622291.USD","LU2065169927.USD","LU1880398554.USD","BK4529","LU0140636845.USD","LU0143863784.USD","LU0238689110.USD","LU0444971666.USD","LU2125909593.SGD","LU2125909247.SGD","IE00B19Z3B42.SGD","LU0231483743.USD","LU1720051108.HKD","LU0107464264.USD","LU0328353924.USD","LU1923623000.USD","LU0320765489.SGD","LU0823434583.USD","LU0985320562.USD","LU0477156953.USD","LU0683600562.USD","LU0472753341.HKD","BK4503","IE0005OL40V9.USD","SG9999002562.SGD","LU0589944569.HKD","LU2357125470.USD","LU2039709279.SGD","LU0456846285.SGD","IE00BWXC8680.SGD","LU2286300806.USD","LU2471134952.CNY","IE00BYXW3230.USD","SG9999001424.SGD","LU0942090050.USD","LU0965509010.AUD","LU1116320901.HKD","LU2756315318.SGD","LU0235996351.USD","LU0359202008.SGD","CEG","LU0820562030.AUD","LU0267386448.USD","IE00BDCRKT87.USD","LU2065171402.SGD","BK4548","IE00B19Z8X17.USD","LU2326559502.SGD","LU0109392836.USD","BK4578","SG9999014575.USD","LU0130102774.USD","LU0225283273.USD","NVDS.UK","SG9999002463.SGD","LU0345769631.USD","LU0310800379.SGD","LU2746668461.USD","LU0594300179.USD","BK4559","LU0820561818.USD","LU1852331112.SGD","LU2242644610.SGD","LU0345770993.USD","LU0572944931.SGD","REGN","LU0823426308.USD","LU1201861249.SGD","LU0049112450.USD","LU1674673428.USD","BK4613","LU0164865239.USD","LU0316494557.USD","BK4535","IE00B1BXHZ80.USD","IE00BN29S564.USD","LU1839511570.USD","LU0724617625.USD","SG9999015358.SGD","LU1923622614.USD","LU0965508806.USD","IE0002270589.USD","LU0823414551.USD","LU0965509283.SGD","LU2756315664.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","HK0000320264.USD","LU1023057109.AUD","LU1935043023.USD","LU0516423174.USD","BK4220","LU1642822529.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2551632191","title":"吉利德科学7月14日成交额为7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551632191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551632191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:21","pubTimestamp":1752546064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，吉利德科学成交额为7.13亿美元，成交额较昨日增加5.50%，当日成交量为638.07万股。吉利德科学于2025年7月14日涨2.23%，报112.09美元，该股过去5个交易日涨0.28%，年初至今涨23.08%，过去60日涨6.82%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102111a44b218c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715102111a44b218c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0320765992.SGD","LU0889565916.HKD","IE00BKVL7J92.USD","LU2087621335.USD","SG9999015952.SGD","BK4585","LU1674673428.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1585245621.USD","LU0289739699.SGD","LU1778281490.HKD","LU2089984988.USD","LU0109394709.USD","BK4566","BK4568","BK4139","BK4583","IE00B19Z3581.USD","GILD","BK4532","LU1839511570.USD","BK4578","LU1066051498.USD","BK4588","IE00BSNM7G36.USD","LU0234570918.USD","LU0058720904.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU2468319806.SGD","SG9999015978.USD","SG9999015945.SGD","LU1674673691.USD","LU1066053197.SGD","LU1430594728.SGD","IE00B3T34201.USD","LU0823416689.USD","LU2324357040.USD","LU1571399168.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2551218903","title":"ViiV 扩大许可范围，允许为低收入国家生产非专利艾滋病毒治疗产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218903","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:00","pubTimestamp":1752498013,"startTime":"0","endTime":"0","summary":"路透伦敦7月14日 - 由葛兰素史克GSK.L控股的专注于艾滋病治疗的合资企业ViiV Healthcare周一表示，它已扩大了与药品专利池的许可协议，允许仿制药生产其长效注射艾滋病治疗药物卡博替拉韦。ViiV的疗法是唯一获批的艾滋病长效注射疗法，每一两个月注射一次，可替代每日服药。世界卫生组织上周推荐将长效卡博替拉韦和利匹韦林作为病毒学抑制但难以坚持口服治疗的患者的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","IE00B1BXHZ80.USD","LU0234572021.USD","LU1244550221.USD","LU0792757196.USD","LU2430703095.HKD","LU1035777561.USD","SG9999001440.SGD","LU0203345920.USD","LU1778281490.HKD","LU0320765992.SGD","BK4566","LU1914381329.SGD","LU0345769631.USD","LU2430703178.SGD","BK4550","LU1670756490.USD","VTRS","BK4588","LU1221951129.SGD","LU2347655156.SGD","IE0002141913.USD","LU0795875086.SGD","IE00BBT3K403.USD","BK5011","IE0034235071.USD","LU1032955483.USD","GILD","LU2468319806.SGD","SG9999011175.SGD","LU0289739699.SGD","LU0345770993.USD","IE00B42XCP33.USD","LU1929549753.HKD","LU1935042991.SGD","SG9999001176.SGD","IE00B2B36J28.USD","SG9999001176.USD","GSK.UK","JNJ","LU0321505868.SGD","BK4534","LU1481600234.SGD","SG9999002232.USD","SG9999015986.USD","BK4533","BK4504","LU1059921491.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2551575185","title":"BUZZ--美国股票走势-波音、加密股票、卡夫亨氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2551575185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551575185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493585,"startTime":"0","endTime":"0","summary":".N** 波音公司 < BA.N  >:BUZZ - 在印度航空公司发布坠机事故初步报告后，股价走高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0433182093.SGD","LU1854104046.USD","LU0029864427.USD","ANSS","LU1821325948.USD","GILD","KHC","LU2433249047.HKD","SG9999001143.SGD","BA","BK4023","BK4017","LU0345780281.USD","BK4585","SONN","FAST","KVUE","LU1815336760.USD","BK4583","LU0788109121.HKD","LU2413666699.HKD","LU2290526834.HKD","STRK","LU1674673691.USD","VC","LU0278409577.USD","LU0498741890.SGD","LU1894683348.USD","LU1815333072.USD","BK4533","LU1894683264.USD","SNPS","LU0889566641.SGD","LU0511384066.AUD","SG9999015945.SGD","NEM","LU1803068979.SGD","LU0321505868.SGD","AXL","LU2087621335.USD","LU1861217088.USD","BDX","LU0648000940.SGD","LU0654597011.USD"],"gpt_icon":1},{"id":"2551074229","title":"BUZZ-Leerink Partners 以艾滋病治疗前景为由，上调吉利德的预期收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2551074229","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551074229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:39","pubTimestamp":1752489540,"startTime":"0","endTime":"0","summary":"7月14日 - ** 券商Leerink Partners将制药商吉利德科学公司GILD.O的目标价从105美元上调至114美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1066051498.USD","BK4568","LU0889565916.HKD","LU0289739699.SGD","BK4588","SG9999015978.USD","GILD","LU1674673428.USD","LU0109394709.USD","LU0058720904.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU0234570918.USD","LU1778281490.HKD","IE0002270589.USD","BK4585","IE00BKVL7J92.USD","LU1839511570.USD","IE00B3T34201.USD","LU1066053197.SGD","SG9999015952.SGD","LU2468319806.SGD","LU0823416689.USD","SG9999015986.USD","LU2324357040.USD","IE00B19Z3B42.SGD","BK4532","BK4578","LU1430594728.SGD","BK4550","IE00BZ1G4Q59.USD","LU0320765992.SGD","LU2089984988.USD","BK4566","IE00BSNM7G36.USD","BK4583","IE00B19Z3581.USD","BK4139","LU1674673691.USD","SG9999015945.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2551909227","title":"世卫组织推荐每年注射两次吉利德疫苗预防艾滋病","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:10","pubTimestamp":1752484248,"startTime":"0","endTime":"0","summary":"世卫组织推荐每年注射两次吉利德疫苗预防艾滋病路透7月14日 - 世界卫生组织周一推荐吉利德公司生产的GILD.O来那卡韦（每年注射两次）用于预防艾滋病感染。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0823416689.USD","LU2324357040.USD","BK4550","LU1066051498.USD","SG9999015945.SGD","IE00B19Z3581.USD","SG9999015978.USD","IE0002270589.USD","BK4566","BK4532","LU1674673691.USD","LU2087621335.USD","LU2468319806.SGD","BK4585","SG9999015986.USD","BK4588","LU1585245621.USD","LU1839511570.USD","IE00B3T34201.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU1571399168.USD","LU0234570918.USD","LU0889565916.HKD","BK4568","LU2089984988.USD","BK4139","LU0320765992.SGD","LU0109394709.USD","IE00BKVL7J92.USD","BK4583","IE00B19Z3B42.SGD","LU0058720904.USD","SG9999015952.SGD","LU1674673428.USD","LU0289739699.SGD","BK4578","GILD","LU1066053197.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2550959290","title":"吉利德科学盘中异动 早盘急速跳水3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:32","pubTimestamp":1752240739,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时32分，吉利德科学股票出现波动，股价急速下挫3.14%。吉利德科学股票所在的制药行业中，整体跌幅为0.59%。吉利德科学公司简介：吉利德科学开发和营销用于治疗威胁生命的传染病的疗法，其投资组合的核心集中在艾滋病毒，乙型和丙型肝炎。消息层面，截至21时32分，《BMO资本市场维持吉利德科学买入评级，维持目标价120美元》资讯为影响吉利德科学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213220a6a3f95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213220a6a3f95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0234570918.USD","LU0889565916.HKD","GILD","LU2468319806.SGD","LU1571399168.USD","BK4578","BK4139","LU1839511570.USD","LU0823416689.USD","LU1585245621.USD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4532","LU0109394709.USD","IE00B19Z3B42.SGD","BK4588","BK4585","LU2324357040.USD","LU0289739699.SGD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","BK4550","BK4568","LU2089984988.USD","BK4583","LU0320765992.SGD","LU1066053197.SGD","BK4566","LU1066051498.USD","LU1674673691.USD","LU1674673428.USD","SG9999015978.USD","SG9999015986.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1778281490.HKD","SG9999015945.SGD","SG9999015952.SGD","LU0058720904.USD","LU2087621335.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2550061046","title":"吉利德科学7月10日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550061046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:21","pubTimestamp":1752200506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，吉利德科学成交额为6.96亿美元，成交额较昨日增加17.93%，当日成交量为609.72万股。吉利德科学于2025年7月10日涨1.15%，报114.54美元，该股过去5个交易日涨2.72%，年初至今涨25.77%，过去60日涨11.32%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102156a6a2b1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102156a6a2b1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","BK4532","IE00BSNM7G36.USD","LU1674673691.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0320765992.SGD","LU0109394709.USD","LU1839511570.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","SG9999015952.SGD","LU0058720904.USD","BK4578","LU0823416689.USD","IE00BKVL7J92.USD","LU0889565916.HKD","LU0234570918.USD","LU1778281490.HKD","IE0002270589.USD","BK4583","SG9999015986.USD","BK4566","BK4588","LU1066051498.USD","IE00B3T34201.USD","LU2468319806.SGD","BK4568","LU1674673428.USD","LU2324357040.USD","BK4550","LU1571399168.USD","SG9999015945.SGD","LU2087621335.USD","LU0289739699.SGD","BK4139","LU2089984988.USD","IE00B7SZLL34.SGD","GILD","LU1066053197.SGD","BK4585"],"gpt_icon":0},{"id":"2550063652","title":"背景资料-过去十年涉及美国制药商和生物技术公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063652","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:28","pubTimestamp":1752082101,"startTime":"0","endTime":"0","summary":"在过去十年中 ，美国制药公司为收购 从肿瘤学、神经学到罕见病和肥胖症等领域前景看好的疗法而进行的引人注目的交易不断增加，此举为这一交易添上了浓墨重彩的一笔。根据伦敦证券交易集团编制的数据，2025年迄今为止，全球共达成了价值1053亿美元的制药和生物技术并购交易，比去年同期增长了7%，创下了自2023年以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","IE00B7SZLL34.SGD","LU2129689514.USD","VTRS","IE0034235303.USD","LU2133065610.SGD","LU0557290698.USD","LU0964806797.USD","BK4139","LU1551013342.USD","LU1732799900.SGD","LU0047473722.SGD","LU2505996509.AUD","LU1917777945.USD","JNJ","LU0417517546.SGD","VRNA","IE00BBT3K403.USD","LU1496350171.SGD","LU0310800379.SGD","ABBV","AZN.UK","LU0943347566.SGD","IE00BJJMRZ35.SGD","BMY","LU2089984988.USD","MRK","LU0526926950.USD","LU0553294199.USD","AMGN","LU0128525689.USD","03165","LU2112291526.USD","LU0237698245.USD","LU2324357040.USD","LU1162221912.USD","GILD","IE0034235188.USD","LU1989772923.USD","SG9999002224.SGD","BK4566","LU1674673428.USD","LU2106854487.HKD","LU0466842654.USD","LU0661504455.SGD","LU1778281490.HKD","BK4588","LU1430594728.SGD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2550510496","title":"吉利德签署lenacapavir使用权协议；Arvinas首席执行官将卸任Gilead signs lenacapavir access deal; Arvinas CEO to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2550510496","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550510496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:38","pubTimestamp":1752075480,"startTime":"0","endTime":"0","summary":"The Global Fund will prioritize country access based on HIV epidemiology and available resources. The move builds on previous steps taken by Gilead, including its agreement in October to license rights to manufacture and supply lenacapavir in many of these countries. The new deal will provide enough doses for up to 2 million people to access the drug until those licensed generic versions are available.全球基金将根据艾滋病流行病学和可用资源优先考虑各国的获取机会。— Delilah Alvarado— 德利拉·阿尔瓦拉多Arvinas阿文纳斯CEO首席执行官John Houston约翰·休斯顿will step down following the search and appointment of a new CEO将在新任首席执行官的搜寻和任命后卸任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233911953c50da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709233911953c50da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4583","LU2468319806.SGD","LU2087621335.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1066053197.SGD","SG9999015978.USD","IE00B3T34201.USD","BK4588","SG9999015952.SGD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0823416689.USD","BK4532","SG9999015945.SGD","IE0002270589.USD","LU1674673691.USD","LU2324357040.USD","LU1839511570.USD","BK4578","LU0109394709.USD","LU1585245621.USD","IE00B19Z3B42.SGD","LU1066051498.USD","BK4566","GILD","SG9999015986.USD","LU0058720904.USD","LU1674673428.USD","BK4550","LU0289739699.SGD","BK4585","LU0889565916.HKD","BK4568","BK4139","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0320765992.SGD","LU1430594728.SGD","LU2089984988.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2550632561","title":"吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632561","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062416,"startTime":"0","endTime":"0","summary":"吉利德公司与全球基金敲定向贫困国家供应艾滋病预防药物的计划吉利德公司将在三年内为 200 万人提供来那卡韦，费用自理全球基金根据艾滋病发病率确定优先获取权，重点关注撒哈拉以南非洲地区吉利德公司首席执行官对美国未来为全球艾滋病项目提供资金充满希望Deena Beasley/Jennifer Rigby","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4566","BK4550","LU1430594728.SGD","LU1778281490.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4568","LU0823416689.USD","BK4585","BK4139","LU2468319806.SGD","LU1585245621.USD","BK4583","SG9999015945.SGD","LU0109394709.USD","LU2087621335.USD","IE00BZ1G4Q59.USD","BK4588","LU0058720904.USD","LU1066053197.SGD","LU1066051498.USD","LU2324357040.USD","IE00B7SZLL34.SGD","LU0234570918.USD","GILD","SG9999015952.SGD","LU1571399168.USD","IE00B3T34201.USD","BK4578","SG9999015978.USD","LU2089984988.USD","IE0002270589.USD","LU1674673428.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU0320765992.SGD","LU0889565916.HKD","LU0289739699.SGD","IE00BSNM7G36.USD","SG9999015986.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2550503114","title":"吉利德科学7月8日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:16","pubTimestamp":1752027377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，吉利德科学成交额为5.24亿美元，成交额较昨日减少32.60%，当日成交量为468.26万股。吉利德科学于2025年7月8日跌0.64%，报111.06美元，该股过去5个交易日涨0.17%，年初至今涨21.95%，过去60日涨6.27%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101627a43f2ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101627a43f2ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU1674673428.USD","LU2087621335.USD","LU1585245621.USD","LU2324357040.USD","BK4139","LU0823416689.USD","GILD","BK4532","LU1430594728.SGD","SG9999015986.USD","SG9999015978.USD","LU0320765992.SGD","LU2089984988.USD","LU1066051498.USD","BK4588","IE00B3T34201.USD","BK4583","LU1571399168.USD","IE00BKVL7J92.USD","LU0109394709.USD","LU0889565916.HKD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU1674673691.USD","BK4550","LU2468319806.SGD","BK4585","IE0002270589.USD","BK4566","LU1839511570.USD","LU0058720904.USD","LU0289739699.SGD","LU0234570918.USD","BK4568","SG9999015945.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1778281490.HKD","BK4578"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-21","current":22.567981,"percent":0.558007,"low":-353.030459,"twenty":16.167278,"median":20.053272,"eighty":176.258689,"high":985.638037,"avg":116.306385,"sd":257.366346,"marketCap":134618009474},"quantilePoints":[{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-18","current":22.688934,"twenty":16.167278,"median":20.047213,"eighty":176.258689,"marketCap":135339488364},{"date":"2025-07-21","current":22.567981,"twenty":16.167278,"median":20.053272,"eighty":176.258689,"marketCap":134618009474}],"updateTime":1753259371270}}}