美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利德科学

112.53

-0.4450-0.39%

成交量：235.73万

成交额：2.64亿

市值：1,396.22亿

市盈率：22.46

高：113.28

开：112.90

低：111.28

收：112.97

52周最高：121.83

52周最低：77.74

股本：12.41亿

流通股本：12.38亿

量比：0.60

换手率：0.19%

股息：3.12

股息率：2.77%

每股收益(TTM):5.01

每股收益(LYR):0.3849

净资产收益率：33.40%

总资产收益率：12.62%

市净率：7.10

市盈率(LYR):292.33

数据加载中...

总览公司新闻公告

异动解读 | 吉利德科学盘中大涨8.05%，业绩超预期及新药前景乐观推动股价

吉利德科学股价一度上涨10%至2015年以来最高。

异动解读 | 吉利德科学盘前大涨5.24%，二季度业绩超预期且新药前景乐观

吉利德科学(GILD.US)美股盘前涨2.9%。消息上吉利德科学周四公布的第二季度利润为19.6亿美元合每股1.56美元

美国研究综述-Bd、Caci International、卡特彼勒

吉利德科学二季度非瑞德西韦产品销售额增长4%

8月8日吉利德科学发布2025年第二季度财务报告：产品销售额（除瑞德西韦外）同比增长4%达69亿美元。其中必妥维销售额同

吉利德科学8月7日成交额为10.09亿美元

吉利德公司季度利润持平，上调全年业绩展望

吉利德科学8月6日成交额为8.25亿美元

吉利德科学8月5日成交额为6.92亿美元

吉利德科学8月4日成交额为6.43亿美元

吉利德科学8月1日成交额为5.67亿美元

吉利德科学7月31日成交额为8.92亿美元

特朗普拟对进口药品征收高额关税，谁最可能受影响？

智通财经网

吉利德科学7月29日成交额为7.15亿美元

Pheton股价暴跌超90%，因Bear Cave警告存在操纵行为

吉利德科学盘中异动早盘股价大跌3.00%

吉利德科学7月25日成交额为8.93亿美元

吉利德科学升2.3% 公司HIV预防药获CHMP加速审批

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GILD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"吉利德科学","latestPrice":112.525,"timestamp":1756839512991,"preClose":112.97,"halted":0,"volume":2357260,"delay":0,"floatShares":1238162880,"shares":1240806916,"eps":5.011126,"marketStatus":"交易中","change":-0.445,"latestTime":"09-02 14:58:33 EDT","open":112.9,"high":113.28,"low":111.28,"amount":264189476.04964,"amplitude":0.017704,"askPrice":112.53,"askSize":133,"bidPrice":112.5,"bidSize":77,"shortable":3,"etf":0,"ttmEps":5.011126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":112.97,"dividendRate":0.027727,"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.97,"latestTime":"09:28 EDT","volume":1547,"amount":174895.566755,"timestamp":1756819680738},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473027,"amount":53438200.9487,"timestamp":1756511780967},"volumeRatio":0.602541,"impliedVol":0.2807,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1238162880,"roa":"12.62%","roe":"33.40%","lyrEps":0.384923,"volumeRatio":0.602541,"shares":1240806916,"dividePrice":3.12,"high":113.28,"amplitude":0.017704,"preClose":112.97,"low":111.28,"week52Low":77.74,"pbRate":"7.10","psRate":"4.84","week52High":121.83,"institutionHeld":0.8561,"latestPrice":112.525,"committee":-0.266667,"eps":5.011126,"divideRate":0.027727,"volume":2357260,"delay":0,"ttmEps":5.011126,"open":112.9,"prevYearClose":92.37,"prevWeekClose":112.97,"prevMonthClose":112.97,"prevQuarterClose":110.87,"fiveDayClose":114.15,"twentyDayClose":114.51,"sixtyDayClose":110.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"GILD","amount":0.79,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-07","symbol":"GILD","fiscalQuarterEnding":"2025/06","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":2.01},{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1755835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-08-29","current":22.130443,"percent":0.518791,"low":-325.821987,"twenty":16.387413,"median":21.593495,"eighty":176.258689,"high":985.638037,"avg":122.717134,"sd":250.459719,"marketCap":139665226464},"quantilePoints":[{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-18","current":22.688934,"twenty":16.167278,"median":20.047213,"eighty":176.258689,"marketCap":135339488364},{"date":"2025-07-25","current":23.606501,"twenty":16.167278,"median":20.135073,"eighty":176.258689,"marketCap":140812776497},{"date":"2025-08-01","current":23.416731,"twenty":16.193531,"median":20.515968,"eighty":176.258689,"marketCap":139680800997},{"date":"2025-08-08","current":21.73673,"twenty":16.230379,"median":20.924702,"eighty":176.258689,"marketCap":137180503463},{"date":"2025-08-15","current":23.400545,"twenty":16.265509,"median":21.375144,"eighty":176.258689,"marketCap":147680839142},{"date":"2025-08-22","current":22.834308,"twenty":16.329624,"median":21.49301,"eighty":176.258689,"marketCap":144107315224},{"date":"2025-08-29","current":22.130443,"twenty":16.387413,"median":21.593495,"eighty":176.258689,"marketCap":139665226464}],"updateTime":1756799221125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129863308","title":"异动解读 | 吉利德科学盘中大涨8.05%，业绩超预期及新药前景乐观推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1129863308","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129863308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:52","pubTimestamp":1754661150,"startTime":"0","endTime":"0","summary":"周五盘中，$吉利德科学$股价大涨8.05%，引发投资者广泛关注。此次显著上涨主要受到公司发布的强劲财报以及分析师对其新药的积极评价推动。根据吉利德科学公布的2025年第二季度财报，公司实现调整后每股收益2.01美元，超过分析师预期的1.96美元。此外，华尔街分析师对吉利德科学新推出的艾滋病预防药物Yeztugo持乐观态度。这些积极因素共同推动了吉利德科学股价的大幅上涨，反映出投资者对公司未来发展前景的信心增强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":1},{"id":"2557520879","title":"吉利德科学股价一度上涨10%至2015年以来最高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557520879?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:42","pubTimestamp":1754660544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234570918.USD","LU1430594728.SGD","LU1778281490.HKD","SG9999015952.SGD","IE00B19Z3581.USD","SG9999015945.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0109394709.USD","LU1839511570.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU0823416689.USD","LU1585245621.USD","SG9999015986.USD","BK4583","LU2089984988.USD","LU2087621335.USD","BK4550","BK4139","IE00BSNM7G36.USD","LU1674673691.USD","LU2468319806.SGD","IE00B3T34201.USD","IE0002270589.USD","LU2324357040.USD","BK4532","LU0289739699.SGD","SG9999015978.USD","IE00BKVL7J92.USD","BK4566","BK4585","LU0320765992.SGD","LU0058720904.USD","BK4588","LU1674673428.USD","LU1066053197.SGD","BK4568","GILD","BK4578","LU0889565916.HKD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"1194379760","title":"异动解读 | 吉利德科学盘前大涨5.24%，二季度业绩超预期且新药前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1194379760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194379760?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 19:42","pubTimestamp":1754653352,"startTime":"0","endTime":"0","summary":"吉利德科学今日盘前大涨5.24%，引发投资者关注。这一涨幅主要源于公司发布的强劲财报以及分析师对其新药的积极评价。根据公司公布的2025年第二季度财报，吉利德科学实现调整后每股收益2.01美元，超过分析师预期的1.96美元。季度收入同比增长2%至70.8亿美元，同样高于市场预期的69.8亿美元。此外，华尔街分析师对吉利德科学新推出的艾滋病预防药物Yeztugo持乐观态度。这些积极因素共同推动了吉利德科学股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GILD"],"gpt_icon":0},{"id":"2557449675","title":"吉利德科学(GILD.US)美股盘前涨2.9%。消息上吉利德科学周四公布的第二季度利润为19.6亿美元合每股1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557449675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557449675?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:06","pubTimestamp":1754643962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1839511570.USD","IE00B3T34201.USD","BK4532","BK4583","BK4568","LU1571399168.USD","LU1674673691.USD","BK4550","LU1585245621.USD","LU1674673428.USD","LU1778281490.HKD","LU2089984988.USD","LU2087621335.USD","IE00BSNM7G36.USD","LU0234570918.USD","BK4578","LU0889565916.HKD","IE00BZ1G4Q59.USD","LU0289739699.SGD","IE00BKVL7J92.USD","LU2468319806.SGD","IE00B19Z3581.USD","BK4566","LU0058720904.USD","BK4585","IE0002270589.USD","GILD","SG9999015952.SGD","BK4139","IE00B19Z3B42.SGD","LU2324357040.USD","IE00B7SZLL34.SGD","SG9999015945.SGD","LU0109394709.USD","SG9999015986.USD","LU1066051498.USD","LU1066053197.SGD","LU1430594728.SGD","BK4588","LU0320765992.SGD","SG9999015978.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2557763541","title":"美国研究综述-Bd、Caci International、卡特彼勒","url":"https://stock-news.laohu8.com/highlight/detail?id=2557763541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557763541?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:51","pubTimestamp":1754643087,"startTime":"0","endTime":"0","summary":"美国研究综述-Bd、Caci International、卡特彼勒路透8月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bd、Caci International 和 Caterpillar。要闻 * Bd BDX.N：Piper Sandler将目标价从185美元上调至200美元 * Caci International Inc CACI.N：摩根大通将目标价从523美元上调至575美元 * 卡特彼勒公司CAT.N：D.A. Davidson将目标价从388美元上调至408美元 * Flutter Entertainment Plc FLUT.N：Canaccord Genuity将目标价从330美元上调至340美元 * Topbuild Corp BLD.N：摩根大通将目标价从398.00美元上调至440.00美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nL4S3U016R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGM","IBP","PINS","BLD","ARLO","PLMR","KTOS","KVUE","OMI","PTON","FROG","DOCS","BDX","RDW","EPAM","RYN","WYNN","ENOV","GOLF","LYV","WMG","GILD","AKAM","GDDY","MNST","RXST","ZBH","MCHP","INSM","EXPE","CAT","TTWO","XYZ","PZZA","FLUT","RPD","JAMF","NTRA","CTVA","HAE","PDFS","ROOT","BK4588","PRMB","WTS","CACI"],"gpt_icon":1},{"id":"2557554624","title":"吉利德科学二季度非瑞德西韦产品销售额增长4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557554624","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557554624?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 15:44","pubTimestamp":1754639043,"startTime":"0","endTime":"0","summary":"吉利德科学公司近日公布2025年第二季度财务数据，除去抗病毒药物瑞德西韦的销售额，公司其他产品销售额同比增长4%。数据显示，瑞德西韦在本季度的销售额同比下降，但公司其他主要产品线表现出稳定增长。吉利德科学表示，这一增长主要得益于其在肿瘤学、免疫学和抗病毒治疗领域的核心产品持续获得市场认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155240973b58d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155240973b58d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","IE00BSNM7G36.USD","LU1430594728.SGD","LU2087621335.USD","LU0889565916.HKD","IE00BKVL7J92.USD","LU1571399168.USD","BK4532","GILD","LU1066051498.USD","BK4550","LU0109394709.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","BK4578","IE00B3T34201.USD","LU1066053197.SGD","SG9999015952.SGD","SG9999015945.SGD","SG9999015978.USD","LU0058720904.USD","IE00B19Z3581.USD","BK4568","BK4139","SG9999015986.USD","LU2324357040.USD","LU1585245621.USD","LU0234570918.USD","IE00B7SZLL34.SGD","LU0289739699.SGD","LU0823416689.USD","BK4588","BK4566","LU1674673428.USD","LU1674673691.USD","LU1778281490.HKD","LU0320765992.SGD","LU2468319806.SGD","LU1839511570.USD","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2557545878","title":"8月8日吉利德科学发布2025年第二季度财务报告：产品销售额（除瑞德西韦外）同比增长4%达69亿美元。其中必妥维销售额同","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557545878?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 15:18","pubTimestamp":1754637496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","BK4566","LU0058720904.USD","SG9999015945.SGD","BK4532","LU1839511570.USD","GILD","BK4585","BK4588","IE00B3T34201.USD","IE00BZ1G4Q59.USD","BK4578","BK4583","LU2468319806.SGD","SG9999015978.USD","SG9999015952.SGD","LU1674673428.USD","LU0889565916.HKD","LU1674673691.USD","LU2089984988.USD","LU0320765992.SGD","LU1066053197.SGD","IE00BKVL7J92.USD","BK4550","LU1066051498.USD","LU0109394709.USD","LU1571399168.USD","LU2087621335.USD","SG9999015986.USD","LU1430594728.SGD","BK4568","IE0002270589.USD","LU0289739699.SGD","LU1585245621.USD","LU2324357040.USD","IE00BSNM7G36.USD","LU0823416689.USD","BK4139","IE00B19Z3B42.SGD","LU1778281490.HKD","LU0234570918.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2557516195","title":"吉利德科学8月7日成交额为10.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557516195?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 10:32","pubTimestamp":1754620343,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，吉利德科学成交额为10.09亿美元，成交额较昨日增加22.40%，当日成交量为919.03万股。吉利德科学于2025年8月7日涨0.0%，报110.28美元，该股过去5个交易日跌1.79%，年初至今涨21.09%，过去60日涨6.98%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103230a6d9f0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808103230a6d9f0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","IE00B3T34201.USD","LU1430594728.SGD","LU1674673691.USD","SG9999015952.SGD","LU1571399168.USD","LU1674673428.USD","IE00B7SZLL34.SGD","SG9999015978.USD","SG9999015986.USD","LU0234570918.USD","LU0109394709.USD","LU2324357040.USD","IE00BSNM7G36.USD","IE0002270589.USD","BK4578","LU0823416689.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU0889565916.HKD","LU1066053197.SGD","BK4532","LU1778281490.HKD","LU0320765992.SGD","BK4566","BK4550","LU0289739699.SGD","LU0058720904.USD","LU1839511570.USD","LU2468319806.SGD","BK4585","BK4139","LU2089984988.USD","GILD","BK4583","BK4568","SG9999015945.SGD","IE00BZ1G4Q59.USD","BK4588","LU1585245621.USD","LU1066051498.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2557322599","title":"吉利德公司季度利润持平，上调全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322599","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322599?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 04:22","pubTimestamp":1754598168,"startTime":"0","endTime":"0","summary":"吉利德公司季度利润持平，上调全年业绩展望Deena Beasley路透8月7日 - 吉利德科学公司GILD.O周四公布的季度财报显示，公司收入略有增长，但盈利持平，公司上调了全年财务展望，主要原因是艾滋病药物的销售好于预期。吉利德表示，由于竞争加剧，第二季度细胞疗法的销售额下降了 7%，为 4.85 亿美元，而抗癌药物 Trodelvy 的销售额增长了 14%，达到 3.64 亿美元。吉利德表示，今年全年调整后每股收益预计为 7.95 美元至 8.25 美元，高于此前预计的 7.70 美元至 8.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nL4T3TZ2GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","LU0889565916.HKD","BK4532","IE00BKVL7J92.USD","BK4566","LU1674673428.USD","LU1778281490.HKD","BK4568","IE00B3T34201.USD","LU2324357040.USD","SG9999015945.SGD","IE00BZ1G4Q59.USD","LU1066051498.USD","SG9999015986.USD","BK4550","LU1585245621.USD","BK4588","LU0823416689.USD","SG9999015978.USD","LU0234570918.USD","LU0058720904.USD","LU0320765992.SGD","LU1430594728.SGD","LU1839511570.USD","BK4583","LU1066053197.SGD","IE00B19Z3B42.SGD","GILD","IE0002270589.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2468319806.SGD","LU0109394709.USD","LU0289739699.SGD","BK4578","IE00B19Z3581.USD","BK4139","SG9999015952.SGD","LU2089984988.USD","LU2087621335.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2557822715","title":"吉利德科学8月6日成交额为8.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557822715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557822715?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:30","pubTimestamp":1754533812,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，吉利德科学成交额为8.25亿美元，成交额较昨日增加19.15%，当日成交量为744.67万股。吉利德科学于2025年8月6日跌1.94%，报110.28美元，该股过去5个交易日跌3.9%，年初至今涨21.09%，过去60日涨14.61%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103022a6d7b3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807103022a6d7b3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","GILD","IE00B3T34201.USD","IE00BKVL7J92.USD","SG9999015945.SGD","SG9999015986.USD","IE00BSNM7G36.USD","LU2087621335.USD","LU1674673691.USD","IE00B19Z3581.USD","LU0889565916.HKD","IE00BZ1G4Q59.USD","LU0289739699.SGD","BK4550","BK4578","LU0109394709.USD","LU2468319806.SGD","LU0823416689.USD","LU1585245621.USD","LU1839511570.USD","IE00B19Z3B42.SGD","BK4585","LU0234570918.USD","BK4583","BK4566","LU2089984988.USD","LU0320765992.SGD","BK4139","IE00B7SZLL34.SGD","BK4568","SG9999015978.USD","LU1571399168.USD","BK4532","LU0058720904.USD","LU1066051498.USD","IE0002270589.USD","BK4588","LU1674673428.USD","LU1778281490.HKD","LU1430594728.SGD","LU2324357040.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2557349778","title":"吉利德科学8月5日成交额为6.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349778?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:27","pubTimestamp":1754447236,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，吉利德科学成交额为6.92亿美元，成交额较昨日增加7.68%，当日成交量为613.21万股。吉利德科学于2025年8月5日跌1.79%，报112.46美元，该股过去5个交易日跌1.55%，年初至今涨23.48%，过去60日涨15.39%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102719a477ae94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102719a477ae94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU0823416689.USD","LU1674673691.USD","SG9999015986.USD","LU1778281490.HKD","SG9999015978.USD","LU1066053197.SGD","LU0109394709.USD","BK4585","LU2324357040.USD","LU0234570918.USD","IE00B7SZLL34.SGD","BK4532","IE00B3T34201.USD","LU2087621335.USD","BK4583","LU1430594728.SGD","BK4139","LU0320765992.SGD","IE00BZ1G4Q59.USD","BK4588","LU2468319806.SGD","LU1674673428.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU0889565916.HKD","LU1066051498.USD","BK4566","GILD","LU1839511570.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU0289739699.SGD","LU1571399168.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU2089984988.USD","BK4578","LU0058720904.USD","BK4550","IE0002270589.USD"],"gpt_icon":0},{"id":"2557393359","title":"吉利德科学8月4日成交额为6.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557393359?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 10:26","pubTimestamp":1754360793,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，吉利德科学成交额为6.43亿美元，成交额较昨日增加13.39%，当日成交量为563.42万股。吉利德科学于2025年8月4日涨1.18%，报114.51美元，该股过去5个交易日涨1.31%，年初至今涨25.74%，过去60日涨16.61%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102640a6d379c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102640a6d379c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU0109394709.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU1839511570.USD","BK4585","BK4583","LU1778281490.HKD","LU0234570918.USD","LU1066051498.USD","LU1674673691.USD","LU0889565916.HKD","IE00BSNM7G36.USD","SG9999015945.SGD","BK4588","IE00B19Z3581.USD","BK4578","BK4139","LU0320765992.SGD","IE0002270589.USD","BK4566","BK4532","LU2089984988.USD","BK4568","LU0289739699.SGD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00B3T34201.USD","LU2087621335.USD","BK4550","GILD","SG9999015986.USD","LU1674673428.USD","LU2468319806.SGD","LU1571399168.USD","LU1585245621.USD","SG9999015978.USD","IE00B19Z3B42.SGD","LU0823416689.USD","SG9999015952.SGD","LU0058720904.USD"],"gpt_icon":0},{"id":"2556842493","title":"吉利德科学8月1日成交额为5.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842493?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:25","pubTimestamp":1754101533,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，吉利德科学成交额为5.67亿美元，成交额较昨日减少36.46%，当日成交量为501.64万股。吉利德科学于2025年8月1日涨0.79%，报113.18美元，该股过去5个交易日跌2.6%，年初至今涨24.28%，过去60日涨16.46%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102540a470ac13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102540a470ac13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU1430594728.SGD","LU1778281490.HKD","SG9999015952.SGD","IE00B19Z3581.USD","SG9999015945.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0109394709.USD","LU1839511570.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU0823416689.USD","LU1585245621.USD","SG9999015986.USD","BK4583","LU2089984988.USD","LU2087621335.USD","BK4550","BK4139","IE00BSNM7G36.USD","LU1674673691.USD","LU2468319806.SGD","IE00B3T34201.USD","IE0002270589.USD","LU2324357040.USD","BK4532","LU0289739699.SGD","SG9999015978.USD","IE00BKVL7J92.USD","BK4566","BK4585","LU0320765992.SGD","LU0058720904.USD","BK4588","LU1674673428.USD","LU1066053197.SGD","BK4568","GILD","BK4578","LU0889565916.HKD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2556386690","title":"吉利德科学7月31日成交额为8.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556386690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556386690?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:23","pubTimestamp":1754015017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，吉利德科学成交额为8.92亿美元，成交额较昨日增加33.37%，当日成交量为788.35万股。吉利德科学于2025年7月31日跌2.15%，报112.29美元，该股过去5个交易日跌0.8%，年初至今涨23.3%，过去60日涨10.0%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102344a46eaf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801102344a46eaf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU2324357040.USD","BK4583","BK4139","LU0234570918.USD","SG9999015986.USD","BK4588","LU0889565916.HKD","LU1778281490.HKD","BK4532","IE00BKVL7J92.USD","LU1839511570.USD","LU0320765992.SGD","BK4568","LU1571399168.USD","LU1066051498.USD","LU1674673428.USD","IE00B19Z3581.USD","LU1674673691.USD","LU2089984988.USD","GILD","IE00BZ1G4Q59.USD","SG9999015945.SGD","BK4566","LU1430594728.SGD","BK4550","BK4585","IE00B19Z3B42.SGD","LU0058720904.USD","BK4578","SG9999015952.SGD","LU0109394709.USD","IE00B3T34201.USD","IE0002270589.USD","LU1066053197.SGD","LU2087621335.USD","LU1585245621.USD","LU0823416689.USD","LU2468319806.SGD","LU0289739699.SGD","SG9999015978.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2555064777","title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064777","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:40","pubTimestamp":1753854000,"startTime":"0","endTime":"0","summary":"7月30日，美国总统特朗普即将对进口药品加征关税，这一政策可能最快于8月1日开始实施，并在未来一年或一年半内逐步提高税率。包括罗氏在内的多家药企高管近期对药品关税提出强烈批评，认为该政策将损害研发投入，并最终导致患者可获得的治疗选择减少。罗氏强调，药品和诊断应被排除在关税之外，以保护患者可及性和未来的医疗创新。但公司也表示，已做好准备应对潜在关税，通过库存调整等方式确保产品供应不受影响。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323364.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SNY","MRK","BIIB","BMY","PFE","BK4535","NVO","RHHBY","BK4551","BK4503","ZTS","NVS","BK4023","LLY","GILD","VRTX","AZN","GSK","AMGN"],"gpt_icon":1},{"id":"2555099308","title":"吉利德科学7月29日成交额为7.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:28","pubTimestamp":1753842528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，吉利德科学成交额为7.15亿美元，成交额较昨日增加17.24%，当日成交量为627.89万股。吉利德科学于2025年7月29日涨1.06%，报114.23美元，该股过去5个交易日涨3.69%，年初至今涨25.43%，过去60日涨11.43%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102850a6c8c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102850a6c8c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU2324357040.USD","BK4583","BK4139","LU0234570918.USD","SG9999015986.USD","BK4588","LU0889565916.HKD","LU1778281490.HKD","BK4532","IE00BKVL7J92.USD","LU1839511570.USD","LU0320765992.SGD","BK4568","LU1571399168.USD","LU1066051498.USD","LU1674673428.USD","IE00B19Z3581.USD","LU1674673691.USD","LU2089984988.USD","GILD","IE00BZ1G4Q59.USD","SG9999015945.SGD","BK4566","LU1430594728.SGD","BK4550","BK4585","IE00B19Z3B42.SGD","LU0058720904.USD","BK4578","SG9999015952.SGD","LU0109394709.USD","IE00B3T34201.USD","IE0002270589.USD","LU1066053197.SGD","LU2087621335.USD","LU1585245621.USD","LU0823416689.USD","LU2468319806.SGD","LU0289739699.SGD","SG9999015978.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2555065228","title":"Pheton股价暴跌超90%，因Bear Cave警告存在操纵行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065228","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 02:28","pubTimestamp":1753813680,"startTime":"0","endTime":"0","summary":"Investing.com -- 周二，Pheton Holdings 股价暴跌超过90%，此前研究公司Bear Cave发布警示报告，指该公司股票可能被海外团体操纵。这次戏剧性的抛售几乎抹去了Pheton的全部市值，在崩盘前其市值约为4.41亿美元。在近几周，该股票因Bear Cave现在称之为毫无根据的收购传闻而受到关注。在报告发布后，Pheton股票的交易量大幅飙升，投资者纷纷退出持仓。该公司尚未对Bear Cave报告中提出的指控发表任何正式回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2908319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4568","LU0823416689.USD","SG9999015986.USD","LU1778281490.HKD","QLD","LU0109394709.USD","BK4585","LU2324357040.USD","LU0234570918.USD","IE00B7SZLL34.SGD","BK4532","TSYW.SI","BK4583","LU1430594728.SGD","BK4139","LU0320765992.SGD","PTHL","IE00BZ1G4Q59.USD","LU2468319806.SGD","NVIW.SI","LU1674673428.USD","SG9999015952.SGD","IE00BSNM7G36.USD","USAW.SI","LU0889565916.HKD","LU1066051498.USD","BK4566","GILD","BK4167","IE00B19Z3581.USD","IE00BKVL7J92.USD","MNQmain","LU1585245621.USD","LU1839511570.USD","TQQQ","LU0289739699.SGD","NQmain","LU1571399168.USD","USJW.SI","IE00B19Z3B42.SGD","SQQQ","LU2089984988.USD","BK4578","QID","LU0058720904.USD",".IXIC","BK4550","PSQ","IE0002270589.USD"],"gpt_icon":1},{"id":"2554772927","title":"吉利德科学盘中异动 早盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709504,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，吉利德科学股票出现波动，股价快速跳水3.00%。截至发稿，该股报112.71美元/股，成交量17.8378万股，换手率0.01%，振幅1.08%。吉利德科学股票所在的制药行业中，整体涨幅为0.16%。吉利德科学公司简介：吉利德科学开发和营销用于治疗威胁生命的传染病的疗法，其投资组合的核心集中在艾滋病毒，乙型和丙型肝炎。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213144a467d987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213144a467d987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU0320765992.SGD","BK4532","SG9999015986.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1839511570.USD","IE00BKVL7J92.USD","BK4585","BK4550","GILD","LU1066051498.USD","IE0002270589.USD","LU1066053197.SGD","LU2324357040.USD","BK4139","BK4583","BK4566","LU1674673691.USD","BK4568","LU0109394709.USD","BK4588","IE00B7SZLL34.SGD","LU1430594728.SGD","LU2468319806.SGD","SG9999015945.SGD","SG9999015952.SGD","LU0289739699.SGD","LU0058720904.USD","SG9999015978.USD","LU0823416689.USD","LU1585245621.USD","LU0234570918.USD","LU0889565916.HKD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B3T34201.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","BK4578","LU2087621335.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2554718070","title":"吉利德科学7月25日成交额为8.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:25","pubTimestamp":1753496747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，吉利德科学成交额为8.93亿美元，成交额较昨日增加92.15%，当日成交量为768.08万股。吉利德科学于2025年7月25日涨2.65%，报116.2美元，该股过去5个交易日涨7.37%，年初至今涨27.59%，过去60日涨12.3%。吉利德对Pharmasset的收购带来了丙型肝炎药物索磷布韦片的使用权，该药物也是仍为治疗标准的较新的联合方案的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102552a6c27cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726102552a6c27cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4568","IE00BZ1G4Q59.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU2468319806.SGD","LU1585245621.USD","LU2089984988.USD","IE00B3T34201.USD","IE00BKVL7J92.USD","SG9999015945.SGD","LU0109394709.USD","LU1778281490.HKD","LU1674673691.USD","BK4532","IE0002270589.USD","LU1066053197.SGD","BK4566","LU0320765992.SGD","LU1066051498.USD","SG9999015978.USD","BK4588","LU1430594728.SGD","BK4578","LU2324357040.USD","BK4550","BK4139","IE00B19Z3581.USD","LU1839511570.USD","LU0823416689.USD","LU0889565916.HKD","LU1571399168.USD","IE00BSNM7G36.USD","SG9999015986.USD","BK4585","LU0234570918.USD","LU0289739699.SGD","LU2087621335.USD","GILD","LU0058720904.USD","BK4583"],"gpt_icon":0},{"id":"2554795973","title":"吉利德科学升2.3% 公司HIV预防药获CHMP加速审批","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795973","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:59","pubTimestamp":1753455573,"startTime":"0","endTime":"0","summary":"金吾财讯 | 吉利德科学(GILD)股价上扬，截至发稿，涨2.31%，报115.81美元。公司今日宣布，欧洲药品管理局（EMA）下属人用药品委员会（CHMP）已通过加速审评程序出具积极审评意见，推荐该公司HIV-1衣壳抑制剂注射剂lenacapavir用于暴露前预防（PrEP），以降低存在HIV-1感染风险的成年及青少年群体经性行为感染该病毒的概率。最终审批决定预计于今年晚些时间公布，若获批上市，该药物将以商品名Yeytuo®在欧盟地区销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072523004094bad418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072523004094bad418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","IE00BKVL7J92.USD","BK4532","BK4568","IE00B19Z3581.USD","LU0889565916.HKD","SG9999015986.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU1585245621.USD","BK4087","BK4588","LU2089984988.USD","IE0002270589.USD","LU2324357040.USD","BK4550","LU1066053197.SGD","GILD","SG9999015952.SGD","BK4585","BK4139","CHMP","LU0289739699.SGD","LU0823416689.USD","LU1778281490.HKD","LU1839511570.USD","LU1571399168.USD","IE00B3T34201.USD","LU0109394709.USD","LU1674673691.USD","SG9999015978.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0320765992.SGD","LU1674673428.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU2468319806.SGD","LU0058720904.USD","SG9999015945.SGD","BK4566","BK4578","LU1066051498.USD","BK4583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}]}}