美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBALFOUNDRIES Inc.

39.37

-0.4301-1.08%

成交量：4.38万

成交额：172.41万

市值：218.47亿

市盈率：-115.75

高：39.57

开：39.18

低：39.18

收：39.80

数据加载中...

总览公司新闻资讯公告

格芯6月4日成交额为8330.70万美元

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

凯茜伍德重仓亚马逊与AMD 大幅减持多家科技巨头

环球市场播报

美国芯片制造回流再添巨资格芯(GFS.US)豪掷160亿扩大本土产能

AMD Radeon RX 9060 XT天梯榜首发评测：正面对决5060 Ti，性价比更胜一筹

格芯计划将投资规模增至160亿美元用于工厂扩建及研发

BUZZ-GlobalFoundaries 因 160 亿美元投资推动而上涨

GlobalFoundries 将投资计划提高到 160 亿美元，重点放在研究领域

德国《商报》称，Globalfoundries 计划在德国投资 11 亿欧元

格芯6月3日成交额为5228.48万美元

AMD称RX 9060 XT 8GB定位1080p显卡：差价不大但市场有需求！

格芯6月2日成交额为5013.92万美元

【美股三大指数集体收涨热门科技股多数上涨】美股三大指数集体收涨，道指涨0.08%，纳指涨0.67%，标普500指数涨0.41%，热门科技股多数上涨，AMD、Meta涨超3%，超微电脑涨近3%，博通涨超2%，英伟达涨超1%，特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前，世纪铝业涨超21%，黄金资源涨超16%，美国黄金公司涨超10%，泛美白银涨超7%，科尔黛伦矿业、金罗斯黄金涨超6%，麦克莫兰铜业涨超4%。

AMD vs NVIDIA 推理基准测试：谁赢了？

半导体产业纵横

光芯片之争，愈演愈烈

半导体行业观察

格芯5月30日成交额为4798.83万美元

传AMD将于7月推出中国特供版版AI芯片

格芯5月29日成交额为5320.13万美元

一博科技：与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面

华擎承认其主板受到AMD PBO影响导致故障

PConline太平洋...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GFS/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":39.3699,"timestamp":1751896038458,"preClose":39.8,"halted":0,"volume":43809,"delay":0,"floatShares":104481633,"shares":554914211,"eps":-0.340117,"marketStatus":"交易中","change":-0.4301,"latestTime":"07-07 09:47:20 EDT","open":39.18,"high":39.57,"low":39.18,"amount":1724056.31937,"amplitude":0.009799,"askPrice":39.35,"askSize":2,"bidPrice":39.3,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-0.340117,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":39.8,"preHourTrading":{"tag":"盘前","latestPrice":39.81,"preClose":39.8,"latestTime":"09:20 EDT","volume":2898,"amount":115656.548616,"timestamp":1751894406782},"postHourTrading":{"tag":"盘后","latestPrice":40.0265,"preClose":39.8,"latestTime":"16:48 EDT","volume":27191,"amount":1082213.38,"timestamp":1751575714684},"volumeRatio":0.543183,"impliedVol":0.4602,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":104481633,"roa":"2.62%","roe":"-1.65%","lyrEps":-0.479204,"volumeRatio":0.543183,"shares":554914211,"dividePrice":0,"high":39.57,"amplitude":0.009799,"preClose":39.8,"low":39.18,"week52Low":29.77,"pbRate":"1.98","psRate":"3.22","week52High":61.98,"institutionHeld":0,"latestPrice":39.3699,"committee":0.636364,"eps":-0.340117,"divideRate":0,"volume":43809,"delay":0,"ttmEps":-0.340117,"open":39.18,"prevYearClose":42.91,"prevWeekClose":39.8,"prevMonthClose":38.2,"prevQuarterClose":38.2,"fiveDayClose":38.42,"twentyDayClose":37.51,"sixtyDayClose":30.37,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541901607","title":"格芯6月4日成交额为8330.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:58","pubTimestamp":1749088736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，格芯成交额为8330.70万美元，成交额较昨日增加59.33%，当日成交量为220.87万股。格芯于2025年6月4日涨2.28%，报37.71美元，该股过去5个交易日涨2.64%，年初至今跌12.12%，过去60日跌5.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|8330.70万|59.33%|220.87万|#|2025-06-03|5228.48万|4.28%|142.60万|#|2025-06-02|5013.92万|4.48%|139.97万|#|2025-05-30|4798.83万|-9.80%|133.44万|#|2025-05-29|5320.13万|7.63%|143.87万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095907a49aa62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095907a49aa62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1880398554.USD","BK4141","BK4538","GFS","BK4534","BK4579","LU1674673691.USD","LU1430594728.SGD","LU1674673428.USD","BK4605","BK4533","LU1880398471.USD","BK4612","LU1585245621.USD","BK4602","BK4543","BK4134","BK4588","BK4575","BK4585","LU0868494617.USD","LU0321505868.SGD","IBM","LU1883839398.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO","LU0882574139.USD","IE00B19Z3B42.SGD","WHD","RAY","LU0234570918.USD","CLRB","LU2097344431.USD","RSLS","FLS","FERG","ASAN","GWRE","JEMA.UK","ALB","MULN","MACW.SI","TAP","ANVS","SCCO","ANAB","MRUS","LU0823411888.USD","TSLA","VNOM","RIO.UK","PTLE","TSYW.SI","YEXT","FANG","GTLS","RIO.AU","BA","CRL","LU1923622291.USD","LU0321505439.SGD","OBT","SNOW","SGMT","LU2462157665.USD","TRVI","ON","DLTR","FCX","GFS","BHP.AU"],"gpt_icon":1},{"id":"2540061359","title":"凯茜伍德重仓亚马逊与AMD 大幅减持多家科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061359","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:46","pubTimestamp":1749044760,"startTime":"0","endTime":"0","summary":"著名投资者凯茜-伍德旗下的橡树投资管理公司周二做出多笔引人注目的操作，在科技与电商领域进行了数千万美元的仓位调整。　　最大手笔的买入通过ARK下一代互联网ETF完成：该基金购入近3万股亚马逊股票，价值约617万美元；同时吸纳超5.3万股AMD股票，总值约608万美元。与此同时，ARK创新ETF削减了Palantir Technologies持仓，卖出近4.6万股，价值约600万美元。　　这些操作折射出ARK持续转向长期成长型标的，同时对部分早期获利标的进行套现的策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3ffb4320f5146dba631ced272db1649","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-04/doc-ineyxptv0062209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042488.USD","AMD","LU0302445910.USD","LU1548497426.USD","LU1914381329.SGD","LU0979878070.USD","LU2168563687.JPY","BK4614","IE00B19Z8W00.USD","IE00BWXC8680.SGD","GFS","LU0390134368.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU1244550494.USD","LU0348723411.USD","IE00B775SV38.USD","BK4220","XMAG","USAW.SI","BK4535","LU0861579265.USD","LU0310800379.SGD","LU0053666078.USD","BK4551","BK4532","LU0943347566.SGD","LU1720051017.SGD","LU1923623000.USD","LU0082616367.USD","LU2471134523.USD","LU1880398471.USD","LU0130102774.USD","LU2168564222.USD","LU0097036916.USD","LU1267930573.SGD","LU2236285917.USD","LU0642271901.SGD","LU2083900584.USD","LU2381873111.SGD","LU2361045086.USD","LU1232071149.USD","LU0158827948.USD"],"gpt_icon":1},{"id":"2540491069","title":"美国芯片制造回流再添巨资 格芯(GFS.US)豪掷160亿扩大本土产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2540491069","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540491069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:35","pubTimestamp":1749044151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国最大的定制芯片供应商格芯宣布了一项斥资160亿美元提振国内生产的计划。格芯是最新一家公开承诺数十亿美元用于增加美国电子产品产量的公司——美国总统特朗普将这一声明吹捧为他的政策正在取得成功的证据。他表示，过去6个月，要求美国工厂增加产量的要求有所增加。格芯为半导体和电子制造商生产所谓的关键芯片。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4605","BK4585","BK4141","159813","GFS","BK4588"],"gpt_icon":0},{"id":"2541671770","title":"AMD Radeon RX 9060 XT天梯榜首发评测：正面对决5060 Ti，性价比更胜一筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671770","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:03","pubTimestamp":1749042180,"startTime":"0","endTime":"0","summary":"不过直到最近的Computex 2025，AMD才正式公布了RX 9060系列首批显卡的细节：一块芯片，两种配置——建议零售价2899元的Radeon RX 9060 XT 16GB，以及2499元的Radeon RX 9060 XT 16GB。毕竟在Computex 2025的发布会上，RX 9060 XT 16GB的比较对象是RTX 5060 Ti 8GB。外观设计我们这次收到的两张显卡均来自讯景，白色的是讯景RX 9060 XT海外版290 16GB，黑色的是讯景RX 9060 XT黑狼270 8GB。而RX 9060 XT海外版290 16GB的三把是90mm。至于对比显卡上，这次请来的大多是最新产品，分别是RTX 5060 Ti 16GB、RTX 5060 Ti 8GB和RTX 5060。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineyxptw4176074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1852331112.SGD","LU2250418816.HKD","LU2458330243.SGD","BK4566","BK4534","BK4585","LU0198837287.USD","BK4512","LU2054465674.USD","LU1923623000.USD","LU1064131342.USD","LU0823434583.USD","LU1951200564.SGD","BK4575","GFS","LU1803068979.SGD","AMD","BK4141","BK4614","LU0642271901.SGD","BK4612","LU1316542783.SGD","LU0823421333.USD","LU2360106780.USD","BK4554","LU0823434740.USD","LU0127658192.USD","IE00BMPRXN33.USD","LU0056508442.USD","LU2098885051.SGD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1880398471.USD","LU1242518931.SGD","LU2264538146.SGD","BK4543","LU0082616367.USD","XT","LU0109392836.USD","LU0390134368.USD","LU2458330169.SGD","LU1951198990.SGD","IE00B5949003.HKD","LU0979878070.USD","LU0081259029.USD","LU0719512351.SGD","BK4532","LU0889565833.HKD","BK4605"],"gpt_icon":1},{"id":"2540662820","title":"格芯计划将投资规模增至160亿美元 用于工厂扩建及研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2540662820","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540662820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:01","pubTimestamp":1749042061,"startTime":"0","endTime":"0","summary":"格隆汇6月4日｜芯片制造商格芯(GlobalFoundries)表示，计划将投资规模增加至160亿美元。该公司曾于2024年表示计划在未来10多年内投资120亿美元。格芯没有透露追加资金的具体时间表。格芯正在与特朗普政府合作，将芯片制造技术和供应链的各种组件引入美国本土。该公司称，预计将投入10亿美元用于支持纽约和佛蒙特州的工厂扩建，另外投入30亿美元用于研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604210507977184e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604210507977184e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4605","GFS","BK4585","BK4588"],"gpt_icon":0},{"id":"2540665440","title":"BUZZ-GlobalFoundaries 因 160 亿美元投资推动而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540665440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540665440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:54","pubTimestamp":1749041662,"startTime":"0","endTime":"0","summary":"6月4日 -  ** 芯片制造商 GlobalFoundries GFS.O股价在盘前交易中上涨 3.1%，至 38.64 美元 ** GFS 计划将  投资计划增加到 160 亿美元，其中 10 亿美元用于资本支出，30 亿美元用于几项新兴芯片技术的研究。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","BK4141","BK4605","BK4588","BK4585"],"gpt_icon":0},{"id":"2540654350","title":"GlobalFoundries 将投资计划提高到 160 亿美元，重点放在研究领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2540654350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540654350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040216,"startTime":"0","endTime":"0","summary":"GlobalFoundries 将投资计划提高到 160 亿美元，重点放在研究领域Max A. Cherney/Stephen Nellis. 路透社旧金山6月4日 - 芯片制造商 GlobalFoundries GFS.O周三表示，计划将投资计划增加到 160 亿美元，其中 10 亿美元用于资本支出，30 亿美元用于几项新兴芯片技术的研究。GlobalFoundries 没有透露周三宣布的追加资金的具体时间表。GlobalFoundries表示，其将投入的30亿美元研发资金将分为三个领域：芯片封装技术、可用于制造量子计算处理器的硅光子 ，以及用于电动汽车和其他电力相关应用的氮化镓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4575","LU0321505868.SGD","BK4534","BK4141","BK4533","BK4535","BK4529","BK4515","LU2543165471.USD","BK4602","BK4527","BK4585","BK4579","LU0321505439.SGD","BK4543","INTC","BK4612","BK4512","BK4554","BK4605","GFS","LU0081259029.USD"],"gpt_icon":0},{"id":"2540637057","title":"德国《商报》称，Globalfoundries 计划在德国投资 11 亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540637057","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540637057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033081,"startTime":"0","endTime":"0","summary":"德国《商报》称，Globalfoundries 计划在德国投资 11 亿欧元路透社柏林6月4日 - 据《Handles日报》周三援引业内消息人士的话报导，美国芯片制造商Globalfoundries计划在德国东部城市德累斯顿投资约11亿欧元。Globalfoundries公司没有立即通过电子邮件回复置评请求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","BK4141","BK4585","BK4588","BK4605"],"gpt_icon":0},{"id":"2540084636","title":"格芯6月3日成交额为5228.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:58","pubTimestamp":1749002326,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，格芯成交额为5228.48万美元，成交额较昨日增加4.28%，当日成交量为142.60万股。格芯于2025年6月3日涨2.64%，报36.87美元，该股过去5个交易日跌0.75%，年初至今跌14.08%，过去60日跌7.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5228.48万|4.28%|142.60万|#|2025-06-02|5013.92万|4.48%|139.97万|#|2025-05-30|4798.83万|-9.80%|133.44万|#|2025-05-29|5320.13万|7.63%|143.87万|#|2025-05-28|4943.19万|-20.10%|133.69万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095849a4991913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095849a4991913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4134","BK4534","BK4585","LU1883839398.USD","LU0868494617.USD","BK4575","BK4579","GFS","LU1674673691.USD","BK4141","BK4533","LU1778281490.HKD","IBM","BK4538","BK4612","LU1430594728.SGD","LU1674673428.USD","LU1585245621.USD","LU1880398471.USD","LU0321505868.SGD","BK4543","BK4602","LU0321505439.SGD","LU1880398554.USD","BK4605"],"gpt_icon":0},{"id":"2540330748","title":"AMD称RX 9060 XT 8GB定位1080p显卡：差价不大但市场有需求！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540330748","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540330748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:12","pubTimestamp":1748916729,"startTime":"0","endTime":"0","summary":"快科技6月3日消息，在2025年Computex展会上，AMD发布了RX 9060 XT显卡，拥有8GB和16GB显存两个版本，两者之间的价差仅为50美元 。此外，由于不同市场的税率和关税差异，实际价差可能会更大，因此尽管AMD预计16GB版本会有更大的市场需求，但8GB版本仍然有其市场定位。Azor表示，目前大多数游戏玩家仍然以1080p分辨率进行游戏，因此AMD将8GB版本定位为1080p显卡，并且8GB和16GB版本在GPU性能上完全相同，唯一的区别在于显存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101411a4977bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101411a4977bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD称RX 9060 XT 8GB定位1080p显卡：差价不大但市场有需求！","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","BK4529","LU0109392836.USD","LU1242518857.USD","BK4566","LU0823434740.USD","BK4543","LU0719512351.SGD","LU1803068979.SGD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU1316542783.SGD","LU0390134368.USD","LU2458330169.SGD","LU0081259029.USD","LU1880398471.USD","BK4585","IE0009356076.USD","IE00B5949003.HKD","LU0889565833.HKD","LU0056508442.USD","BK4612","LU0823434583.USD","LU2360106780.USD","BK4573","LU1852331112.SGD","XT","BK4532","LU0127658192.USD","LU2098885051.SGD","GFS","LU0823421333.USD","LU1989764664.SGD","LU1880398554.USD","LU1988902786.USD","BK4605","AMD","BK4575","LU0082616367.USD","LU0979878070.USD","LU2458330243.SGD","LU1064131342.USD","LU2250418816.HKD","BK4512","LU1303367103.USD","LU1242518931.SGD","LU1951200564.SGD","IE0004445239.USD","LU0823421416.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"2540934748","title":"格芯6月2日成交额为5013.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540934748","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540934748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:58","pubTimestamp":1748915894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，格芯成交额为5013.92万美元，成交额较昨日增加4.48%，当日成交量为139.97万股。格芯于2025年6月2日涨0.34%，报35.92美元，该股过去5个交易日跌1.72%，年初至今跌16.29%，过去60日跌6.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5013.92万|4.48%|139.97万|#|2025-05-30|4798.83万|-9.80%|133.44万|#|2025-05-29|5320.13万|7.63%|143.87万|#|2025-05-28|4943.19万|-20.10%|133.69万|#|2025-05-27|6186.53万|13.95%|166.11万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095824a6f7d739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095824a6f7d739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1880398554.USD","BK4141","BK4538","GFS","BK4534","BK4579","LU1674673691.USD","LU1430594728.SGD","LU1674673428.USD","BK4605","BK4533","LU1880398471.USD","BK4612","LU1585245621.USD","BK4602","BK4543","BK4134","BK4588","BK4575","BK4585","LU0868494617.USD","LU0321505868.SGD","IBM","LU1883839398.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2540713531","title":"【美股三大指数集体收涨 热门科技股多数上涨】美股三大指数集体收涨，道指涨0.08%，纳指涨0.67%，标普500指数涨0.41%，热门科技股多数上涨，AMD、Meta涨超3%，超微电脑涨近3%，博通涨超2%，英伟达涨超1%，特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前，世纪铝业涨超21%，黄金资源涨超16%，美国黄金公司涨超10%，泛美白银涨超7%，科尔黛伦矿业、金罗斯黄金涨超6%，麦克莫兰铜业涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713531","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 04:02","pubTimestamp":1748894536,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨0.08%，纳指涨0.67%，标普500指数涨0.41%，热门科技股多数上涨，AMD、Meta涨超3%，超微电脑涨近3%，博通涨超2%，英伟达涨超1%，特斯拉、谷歌跌超1%。贵金属、金属原材料涨幅居前，世纪铝业涨超21%，黄金资源涨超16%，美国黄金公司涨超10%，泛美白银涨超7%，科尔黛伦矿业、金罗斯黄金涨超6%，麦克莫兰铜业涨超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2823dc895b6e28a96b80e30cd713dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03040250813169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDM","MESmain","NVDS","159659","ESmain","TQQQ",".DJI","NVDU","USJW.SI","2NVD.UK","DOG","CENX","MNQmain","SQQQ","OEX","PAAS","UDOW","NVDD","3NVD.UK","SSO","AMD","NVDY",".IXIC","SNVD.UK","TTTN","SPY","GORO","SILmain","USAU","META","PSQ","GFS","IVV","KGC","TSLL","NQmain","SH","DXD","CDE","03086"],"gpt_icon":0},{"id":"2540733947","title":"AMD vs NVIDIA 推理基准测试：谁赢了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733947","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:12","pubTimestamp":1748751145,"startTime":"0","endTime":"0","summary":"过去六个月，本文通过对英伟达和AMD 提供的推理解决方案进行全面分析与基准测试，对这一说法展开了调查验证。AMD 对 H200 的回应是 MI325X，但遗憾的是其上市时间滞后，导致客户转而选择 B200。AMD 与英伟达数据中心 AI GPU 的市场份额自2023 年第一季度以来，AMD 在数据中心 AI GPU 市场份额持续增长。预计 2025 年第二季度 AMD 份额将继续下滑，但随着 MI355X 在年底推出及软件改进加速，AMD 有望在明年底或 2026 年初重新夺回部分市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122324a494ea7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601122324a494ea7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","NVDS","NVDU","NVDY","3NVD.UK","SG9999002232.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","BK4598","BK4543","BK4585","AMD","LU0289961442.SGD","LU1718418525.SGD","HK0000320223.HKD","SNVD.UK","LU2471134952.CNY","NVD3.UK","LU0345770308.USD","NVDD","LU0965509010.AUD","LU0053666078.USD","LU1232071149.USD","LU0390134368.USD","BK4566","LU0154236417.USD","NVD2.UK","LU2357305700.SGD","LU0417517546.SGD","LU0476273544.USD","LU2023250330.USD","NVDS.UK","SGXZ51526630.SGD","LU2430703251.USD","SG9999015986.USD","LU1066051498.USD","NVDA","NVIW.SI","LU0127658192.USD","LU1814569148.SGD","LU1839511570.USD","2NVD.UK","LU2471134879.HKD","LU1720051017.SGD","GB00BDT5M118.USD","GFS","LU1642822529.SGD"],"gpt_icon":1},{"id":"2540738361","title":"光芯片之争，愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738361","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 08:47","pubTimestamp":1748738850,"startTime":"0","endTime":"0","summary":"AMD 本周宣布收购光子芯片初创公司Enosemi，正式加入共封装光学竞赛。但AMD的高管此前曾讨论过将光子芯片集成到其 MI300 系列芯片等芯片中以提高带宽。Nvidia 认为，这可以降低功耗并消除故障源。竞争激烈虽然 Nvidia 的首款共封装光交换机要到今年晚些时候才会上市，但博通多年来一直致力于 CPO 交换机的生产。然而，尽管 CPO 继续受到芯片制造商的青睐，但它仍处于起步阶段，人们仍然担心其可靠性、可维护性以及与这种紧密集成的技术相关的整体爆炸半径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601085850a494bd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601085850a494bd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU1935042488.USD","NVDS","NVD2.UK","NVDY","NVDA","LU1721428933.USD","BK4512","LU1633808545.USD","LU2092937148.SGD","LU1064131342.USD","LU2506951792.HKD","LU2602419157.SGD","BK4141","LU2505996509.AUD","LU2491050154.USD","NVD3.UK","GFS","LU1989772923.USD","NVDD","NVDS.UK","LU1852331112.SGD","LU2471134952.CNY","LU0820561818.USD","LU2264538146.SGD","2NVD.UK","LU2125909759.SGD","HK0000306685.HKD","IE00BWXC8680.SGD","LU1037948897.HKD","IE00BQXX3F31.USD","LU0006306889.USD","LU1232071149.USD","LU2430703178.SGD","LU0256863902.USD","LU0476273544.USD","LU1316542783.SGD","SNVD.UK","AMD","LU1303367103.USD","NVDU","HK0000320264.USD","NVIW.SI","3NVD.UK","LU0820562030.AUD","LU1242518931.SGD","LU1815333072.USD"],"gpt_icon":1},{"id":"2539201471","title":"格芯5月30日成交额为4798.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:57","pubTimestamp":1748656635,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，格芯成交额为4798.83万美元，成交额较昨日减少9.80%，当日成交量为133.44万股。格芯于2025年5月30日跌3.01%，报35.8美元，该股过去5个交易日跌4.48%，年初至今跌16.57%，过去60日跌6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4798.83万|-9.80%|133.44万|#|2025-05-29|5320.13万|7.63%|143.87万|#|2025-05-28|4943.19万|-20.10%|133.69万|#|2025-05-27|6186.53万|13.95%|166.11万|#|2025-05-23|5428.96万|18.13%|149.02万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095717a4939510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095717a4939510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4543","BK4579","BK4534","BK4585","BK4602","LU0868494617.USD","IBM","GFS","LU1880398471.USD","BK4588","BK4134","BK4605","LU1674673691.USD","LU1430594728.SGD","LU0321505439.SGD","BK4612","LU1880398554.USD","LU1883839398.USD","LU1674673428.USD","LU1585245621.USD","BK4538","BK4141","BK4575","BK4533","LU1778281490.HKD"],"gpt_icon":0},{"id":"2539402592","title":"传AMD将于7月推出中国特供版版AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402592","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:08","pubTimestamp":1748596105,"startTime":"0","endTime":"0","summary":"据报道，继英伟达将向中国推出新款特供版AI芯片后，AMD也准备推出符合美国法规的对中特供版AI芯片，扩大其在中国市场影响力，芯片预计今年7月推出。报道指出，AMD的这款特供版芯片是基于RDNA4架构的Radeon AI PRO R9700工作站GPU打造。业界人士认为，AMD与英伟达的AI芯片规格相近，性能表现有望旗鼓相当，但英伟达凭借其强大的软件生态系统仍占据优势。AMD可能会通过更具竞争力的价格、稳定供货及充足库存来吸引中国客户对其工作站级GPU的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017214995080723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017214995080723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","IE00BN29S564.USD","LU2471134796.USD","LU2552382215.SGD","LU2265009873.SGD","LU2746668461.USD","LU2430703178.SGD","LU2125154935.USD","NVDY","NVIW.SI","NVD3.UK","LU0345769631.USD","SNVD.UK","NVD","NVDS.UK","LU1935042215.USD","LU1720051017.SGD","NVDD","LU2413666699.HKD","LU2462157665.USD","LU0094547139.USD","NVD2.UK","HK0000320264.USD","NVDU","AMD","GFS","LU1571399168.USD","LU0861579265.USD","IE00BDCRKT87.USD","LU0061474705.USD","LU1623119135.USD","IE00B3M56506.USD","LU1119994496.HKD","LU2326559502.SGD","LU0466842654.USD","NVDA","LU1951200564.SGD","LU1791710582.SGD","BK4581","LU2023250330.USD","LU0215105999.USD","2NVD.UK","LU2505996509.AUD","LU2247934214.USD","NVDS","SG9999015945.SGD","LU2452424414.USD","NVDX","SG9999004303.SGD"],"gpt_icon":1},{"id":"2539215863","title":"格芯5月29日成交额为5320.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570206,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，格芯成交额为5320.13万美元，成交额较昨日增加7.63%，当日成交量为143.87万股。格芯于2025年5月29日涨0.46%，报36.91美元，该股过去5个交易日跌2.23%，年初至今跌13.98%，过去60日跌1.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5320.13万|7.63%|143.87万|#|2025-05-28|4943.19万|-20.10%|133.69万|#|2025-05-27|6186.53万|13.95%|166.11万|#|2025-05-23|5428.96万|18.13%|149.02万|#|2025-05-22|4595.70万|-24.36%|122.16万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095652a6f294c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095652a6f294c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1880398554.USD","BK4585","GFS","BK4575","LU1674673428.USD","BK4588","BK4602","LU0321505868.SGD","BK4141","LU0868494617.USD","BK4605","LU1585245621.USD","BK4538","LU1674673691.USD","LU1778281490.HKD","IBM","LU0321505439.SGD","LU1883839398.USD","BK4533","BK4134","BK4579","LU1430594728.SGD","BK4543","LU1880398471.USD","BK4612"],"gpt_icon":0},{"id":"2539325082","title":"一博科技：与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325082","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:55","pubTimestamp":1748519702,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨一博科技(301366.SZ)于近期投资者关系活动表示，公司与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面，每家公司的合作内容有差异，有的是PCB设计方面，有的是从PCB设计到PCBA制造的一站式服务，多数是研发样单的设计及PCBA生产，部分客户包括其中小批量订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291955539769c9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291955539769c9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","SNVD.UK","NVDS.UK","IE0004445015.USD","LU0823434740.USD","LU0109391861.USD","LU0466842654.USD","LU2471134879.HKD","LU1244550221.USD","LU0109392836.USD","NVDY","LU0353189763.USD","NVDD","GFS","INTC","LU1861220033.SGD","LU0061474705.USD","LU0823421416.USD","LU2125909593.SGD","LU2552382058.USD","3NVD.UK","IE00BMPRXN33.USD","NVDX","LU1935042488.USD","LU2023250504.SGD","LU2092627202.USD","NVDS","GB00BDT5M118.USD","NVD3.UK","PCB","LU0345770993.USD","LU0957791311.USD","NVD","IE00BQXX3C00.GBP","NVIW.SI","LU0943347566.SGD","BK4532","LU0053666078.USD","LU0265550946.USD","SG9999015341.SGD","BK4533","LU1069344957.HKD","BK4605","NVD2.UK","NVDA","LU0788109477.HKD","LU2471134796.USD","2NVD.UK","NVDU"],"gpt_icon":0},{"id":"2539648172","title":"华擎承认其主板受到AMD PBO影响导致故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2539648172","media":"PConline太平洋...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539648172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:11","pubTimestamp":1748488268,"startTime":"0","endTime":"0","summary":"Tech YES City表示华擎告知他，这些问题与存在于PBO设置中的EDC和TDC，尤其是中高端及高端主板中更为激进的PBO设置，华擎将通过最新的BIOS版本更新解决这些问题，并且现在已经开放下载。Tecg YES City随后也进行了最新BIOS的测试，他们表示CPU性能与CPU频率并未受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111349a6f1331a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111349a6f1331a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4512","LU0198837287.USD","LU1242518857.USD","LU0081259029.USD","LU1988902786.USD","LU2264538146.SGD","BK4612","LU2250418816.HKD","IE00B5949003.HKD","BK4543","BK4585","BK4534","AMD","LU0082616367.USD","LU0823434583.USD","LU1951198990.SGD","BK4605","LU2098885051.SGD","BK4588","LU0056508442.USD","LU1880398471.USD","BK4575","BK4554","LU0642271901.SGD","LU1852331112.SGD","BK4566","LU2054465674.USD","LU1880398554.USD","LU1989764664.SGD","BK4573","LU0823421333.USD","LU0979878070.USD","BK4532","LU1303367103.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1923623000.USD","LU1064131342.USD","BK4614","IE0004445239.USD","LU1242518931.SGD","LU1951200564.SGD","LU0127658192.USD","LU0109392836.USD","LU2458330243.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","GFS","IE0009356076.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"GFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"GFS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-07-03","current":-117.476519,"percent":0.039648,"low":-167.72562,"twenty":-40.501886,"median":23.75662,"eighty":32.944768,"high":584.488621,"avg":12.524702,"sd":100.689814,"marketCap":22085585597},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.277816,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27219756466},{"date":"2024-06-07","current":29.616647,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":26625365865},{"date":"2024-06-14","current":30.741252,"twenty":-26.659736,"median":22.739576,"eighty":39.056153,"marketCap":27636385391},{"date":"2024-06-21","current":31.575437,"twenty":-26.45939,"median":22.755259,"eighty":38.89184,"marketCap":28386317457},{"date":"2024-06-28","current":31.241763,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28086344631},{"date":"2024-07-05","current":32.835982,"twenty":-24.647032,"median":22.849534,"eighty":38.669223,"marketCap":29519548134},{"date":"2024-07-12","current":33.663988,"twenty":-24.219796,"median":22.904242,"eighty":38.519486,"marketCap":30263925148},{"date":"2024-07-19","current":34.294261,"twenty":-24.015059,"median":22.976057,"eighty":38.478407,"marketCap":30830540487},{"date":"2024-07-26","current":31.977081,"twenty":-23.780819,"median":23.033622,"eighty":38.220012,"marketCap":28747395859},{"date":"2024-08-02","current":28.096577,"twenty":-23.610949,"median":23.099671,"eighty":38.114003,"marketCap":25258822989},{"date":"2024-08-09","current":29.615673,"twenty":-23.327072,"median":23.217891,"eighty":38.098102,"marketCap":24107157489},{"date":"2024-08-16","current":30.93072,"twenty":-23.063004,"median":23.295431,"eighty":37.868859,"marketCap":25177605773},{"date":"2024-08-23","current":31.228978,"twenty":-22.644944,"median":23.408203,"eighty":37.483253,"marketCap":25420387858},{"date":"2024-08-30","current":31.642472,"twenty":-22.552973,"median":23.46944,"eighty":36.924059,"marketCap":25756972112},{"date":"2024-09-06","current":27.195715,"twenty":-22.380226,"median":23.643278,"eighty":36.749145,"marketCap":22137311935},{"date":"2024-09-13","current":26.944907,"twenty":-21.977711,"median":23.718396,"eighty":36.700116,"marketCap":21933154273},{"date":"2024-09-20","current":26.714435,"twenty":-21.765789,"median":23.780553,"eighty":36.612659,"marketCap":21745549935},{"date":"2024-09-27","current":27.758338,"twenty":-21.71467,"median":24.115713,"eighty":36.384741,"marketCap":22595287232},{"date":"2024-10-04","current":26.877121,"twenty":-21.59308,"median":24.189039,"eighty":36.155273,"marketCap":21877976526},{"date":"2024-10-11","current":27.690552,"twenty":-21.432095,"median":24.202599,"eighty":35.983639,"marketCap":22540109486},{"date":"2024-10-18","current":27.405851,"twenty":-21.268503,"median":24.327642,"eighty":35.790728,"marketCap":22308362950},{"date":"2024-10-25","current":27.385516,"twenty":-21.194333,"median":24.426668,"eighty":35.67316,"marketCap":22291809626},{"date":"2024-11-01","current":24.829986,"twenty":-21.041451,"median":24.500073,"eighty":35.580402,"marketCap":20211608579},{"date":"2024-11-08","current":32.757074,"twenty":-20.901852,"median":24.596063,"eighty":35.246475,"marketCap":24305749044},{"date":"2024-11-15","current":30.753515,"twenty":-20.781496,"median":24.677184,"eighty":34.992055,"marketCap":22819108186},{"date":"2024-11-22","current":31.87819,"twenty":-20.660586,"median":24.741864,"eighty":34.889867,"marketCap":23653616623},{"date":"2024-11-29","current":32.213357,"twenty":-20.592638,"median":24.818158,"eighty":34.810614,"marketCap":23902311190},{"date":"2024-12-06","current":33.42741,"twenty":-20.535419,"median":24.888542,"eighty":34.708862,"marketCap":24803138178},{"date":"2024-12-13","current":32.682592,"twenty":-20.433498,"median":24.927323,"eighty":34.504631,"marketCap":24250483584},{"date":"2024-12-20","current":31.073787,"twenty":-20.309225,"median":25.006374,"eighty":34.278145,"marketCap":23056749661},{"date":"2024-12-27","current":32.906038,"twenty":-20.29045,"median":25.100489,"eighty":34.226191,"marketCap":24416279962},{"date":"2025-01-03","current":32.16122,"twenty":-20.236807,"median":25.136187,"eighty":34.115066,"marketCap":23863625368},{"date":"2025-01-10","current":30.507725,"twenty":-20.172435,"median":25.166078,"eighty":34.04586,"marketCap":22636732170},{"date":"2025-01-17","current":32.101635,"twenty":-20.056208,"median":25.41292,"eighty":33.855541,"marketCap":23819413001},{"date":"2025-01-24","current":31.036546,"twenty":-20.019075,"median":25.484442,"eighty":33.806976,"marketCap":23029116931},{"date":"2025-01-31","current":30.887582,"twenty":-19.918505,"median":25.525213,"eighty":33.781607,"marketCap":22918586013},{"date":"2025-02-07","current":28.638233,"twenty":-19.843425,"median":25.631554,"eighty":33.737555,"marketCap":21249569139},{"date":"2025-02-14","current":-90.009707,"twenty":-20.081242,"median":25.579795,"eighty":33.685548,"marketCap":23852572277},{"date":"2025-02-21","current":-88.4873,"twenty":-20.309225,"median":25.512675,"eighty":33.649158,"marketCap":23449134423},{"date":"2025-02-28","current":-80.85441,"twenty":-20.680255,"median":25.430883,"eighty":33.618614,"marketCap":21426418609},{"date":"2025-03-07","current":-83.419561,"twenty":-21.197016,"median":25.232233,"eighty":33.582332,"marketCap":22106183760},{"date":"2025-03-14","current":-78.685501,"twenty":-21.727187,"median":25.138013,"eighty":33.543641,"marketCap":20851657831},{"date":"2025-03-21","current":-80.600084,"twenty":-22.552973,"median":25.100489,"eighty":33.519528,"marketCap":21359022352},{"date":"2025-03-28","current":-76.969638,"twenty":-23.671744,"median":24.995081,"eighty":33.485803,"marketCap":20396954040},{"date":"2025-04-04","current":-65.807058,"twenty":-25.179647,"median":24.921677,"eighty":33.458692,"marketCap":17438870437},{"date":"2025-04-11","current":-69.541828,"twenty":-26.88547,"median":24.867094,"eighty":33.400713,"marketCap":18428584390},{"date":"2025-04-17","current":-66.140892,"twenty":-28.298284,"median":24.818158,"eighty":33.338502,"marketCap":17527336489},{"date":"2025-04-25","current":-73.631296,"twenty":-29.3815,"median":24.714683,"eighty":33.2496,"marketCap":19512293523},{"date":"2025-05-02","current":-75.947271,"twenty":-30.038867,"median":24.671349,"eighty":33.247164,"marketCap":20126026757},{"date":"2025-05-09","current":-107.346839,"twenty":-30.569078,"median":24.552773,"eighty":33.238019,"marketCap":20181205785},{"date":"2025-05-16","current":-116.671084,"twenty":-32.173143,"median":24.451865,"eighty":33.224025,"marketCap":21934163736},{"date":"2025-05-23","current":-110.592621,"twenty":-32.89286,"median":24.391841,"eighty":33.210074,"marketCap":20791412666},{"date":"2025-05-30","current":-108.910716,"twenty":-33.668887,"median":24.327642,"eighty":33.174172,"marketCap":20475214555},{"date":"2025-06-06","current":-110.681142,"twenty":-36.968751,"median":24.202599,"eighty":33.120223,"marketCap":20808054672},{"date":"2025-06-13","current":-111.831919,"twenty":-38.984516,"median":24.189039,"eighty":33.055001,"marketCap":21024400749},{"date":"2025-06-20","current":-109.595557,"twenty":-39.164565,"median":24.141322,"eighty":33.052802,"marketCap":20603964654},{"date":"2025-06-27","current":-114.436298,"twenty":-39.969567,"median":23.798027,"eighty":32.994866,"marketCap":21514023960},{"date":"2025-07-03","current":-117.476519,"twenty":-40.501886,"median":23.75662,"eighty":32.944768,"marketCap":22085585597}],"updateTime":1751896040409}}}