美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gelteq

1.72

-0.0300-1.71%

盘后：1.730.0100+0.58%16:56 EDT

成交量：3.33万

成交额：5.63万

市值：1,724.82万

市盈率：-4.50

高：1.81

开：1.66

低：1.66

收：1.75

数据加载中...

总览公司新闻资讯公告

Gelteq Limited5月14日成交额为16.61万美元

Gelteq Limited5月9日成交额为13.81万美元

Gelteq Limited5月7日成交额为17.85万美元

Gelteq Limited5月6日成交额为7.86万美元

Gelteq Limited5月5日成交额为11.26万美元

Gelteq Limited5月1日成交额为19.75万美元

Gelteq Limited4月30日成交额为13.96万美元

Gelteq Limited4月29日成交额为22.06万美元

Gelteq Limited4月28日成交额为130.08万美元

Gelteq Limited4月25日成交额为81.72万美元

Gelteq Limited4月24日成交额为110.02万美元

Gelteq Limited4月22日成交额为2.92亿美元

Therapeuticsmd, Inc.盘中异动临近午盘快速拉升5.40%报1.050美元

Evoke Pharma, Inc.盘中异动早盘股价大涨6.05%

Aytu Biopharma, Inc.盘中异动股价大涨5.83%报1.09美元

Citius Oncology, Inc.盘中异动早盘急速拉升5.64%报0.656美元

Cbdmd, Inc.盘中异动股价大涨9.22%报0.250美元

Shuttle Pharmaceuticals Holdings, Inc.盘中异动大幅上涨5.26%

Scynexis, Inc.盘中异动急速拉升5.43%报0.970美元

Organigram Global Inc.盘中异动早盘股价大涨5.00%报1.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GELS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","market":"US","secType":"STK","nameCN":"Gelteq","latestPrice":1.72,"timestamp":1751562000000,"preClose":1.75,"halted":0,"volume":33328,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"16:56 EDT","volume":472,"amount":816.5699,"timestamp":1751576175140},"delay":0,"floatShares":4638700,"shares":10028025,"eps":-0.381907,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":1.66,"high":1.814,"low":1.66,"amount":56329.418,"amplitude":0.088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.381907,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.672,"preClose":1.75,"latestTime":"09:27 EDT","volume":2727,"amount":4624.4468727,"timestamp":1751549253888},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"16:56 EDT","volume":472,"amount":816.5699,"timestamp":1751576175140},"volumeRatio":0.7937995809631248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GELS\",,,,,undefined,":{"symbol":"GELS","floatShares":4638700,"roa":"-8.04%","roe":"-21.00%","lyrEps":-0.291451,"volumeRatio":0.7937995809631248,"shares":10028025,"dividePrice":0,"high":1.814,"amplitude":0.088,"preClose":1.75,"low":1.66,"week52Low":0.7701,"pbRate":"1.40","psRate":"69.65","week52High":5.5,"institutionHeld":0,"latestPrice":1.72,"eps":-0.381907,"divideRate":0,"volume":33328,"delay":0,"ttmEps":-0.381907,"open":1.66,"prevYearClose":2.32,"prevWeekClose":1.81,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.88,"twentyDayClose":1.7,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GELS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535383400","title":"Gelteq Limited5月14日成交额为16.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:45","pubTimestamp":1747273546,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Gelteq Limited成交额为16.61万美元，成交额较昨日增加149.95%，当日成交量为10.92万股。Gelteq Limited于2025年5月14日涨1.39%，报1.46美元，该股过去5个交易日涨5.04%，年初至今跌37.07%，过去60日跌29.47%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094549a6dfab48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094549a6dfab48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2534849984","title":"Gelteq Limited5月9日成交额为13.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534849984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534849984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:37","pubTimestamp":1746841060,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Gelteq Limited成交额为13.81万美元，成交额较昨日增加34.55%，当日成交量为9.69万股。Gelteq Limited于2025年5月9日跌7.43%，报1.37美元，该股过去5个交易日跌25.95%，年初至今跌40.95%，过去60日跌37.16%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093749a6d9b82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093749a6d9b82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2533291634","title":"Gelteq Limited5月7日成交额为17.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533291634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668254,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Gelteq Limited成交额为17.85万美元，成交额较昨日增加127.04%，当日成交量为12.29万股。Gelteq Limited于2025年5月7日跌13.13%，报1.39美元，该股过去5个交易日跌34.12%，年初至今跌40.09%，过去60日跌37.95%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093741a6d6fc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093741a6d6fc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2533619651","title":"Gelteq Limited5月6日成交额为7.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:36","pubTimestamp":1746581769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Gelteq Limited成交额为7.86万美元，成交额较昨日减少30.16%，当日成交量为4.81万股。Gelteq Limited于2025年5月6日跌4.19%，报1.6美元，该股过去5个交易日跌22.71%，年初至今跌31.03%，过去60日跌30.13%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093620a474ad48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093620a474ad48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2533514271","title":"Gelteq Limited5月5日成交额为11.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:36","pubTimestamp":1746495367,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Gelteq Limited成交额为11.26万美元，成交额较昨日减少17.19%，当日成交量为6.47万股。Gelteq Limited于2025年5月5日跌9.73%，报1.67美元，该股过去5个交易日跌28.33%，年初至今跌28.02%，过去60日跌26.43%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093610a4735723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093610a4735723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2532556859","title":"Gelteq Limited5月1日成交额为19.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532556859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532556859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:35","pubTimestamp":1746149755,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Gelteq Limited成交额为19.75万美元，成交额较昨日增加41.48%，当日成交量为10.13万股。Gelteq Limited于2025年5月1日跌11.85%，报1.86美元，该股过去5个交易日跌19.83%，年初至今跌19.83%，过去60日跌19.13%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093559a6d09958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093559a6d09958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":0},{"id":"2532176630","title":"Gelteq Limited4月30日成交额为13.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532176630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:35","pubTimestamp":1746063348,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Gelteq Limited成交额为13.96万美元，成交额较昨日减少36.73%，当日成交量为6.90万股。Gelteq Limited于2025年4月30日涨1.93%，报2.11美元，该股过去5个交易日跌20.68%，年初至今跌9.05%，过去60日跌4.09%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093559a46e664f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093559a46e664f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2531280927","title":"Gelteq Limited4月29日成交额为22.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Gelteq Limited成交额为22.06万美元，成交额较昨日减少83.04%，当日成交量为10.20万股。Gelteq Limited于2025年4月29日跌11.16%，报2.07美元，该股过去5个交易日跌28.12%，年初至今跌10.78%，过去60日跌8.0%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093504a6ce17d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093504a6ce17d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":0},{"id":"2531574216","title":"Gelteq Limited4月28日成交额为130.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Gelteq Limited成交额为130.08万美元，成交额较昨日增加59.17%，当日成交量为58.78万股。Gelteq Limited于2025年4月28日涨22.63%，报2.33美元，该股过去5个交易日涨158.89%，年初至今涨0.43%，过去60日跌6.05%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093445a46b419d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093445a46b419d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":1},{"id":"2530115194","title":"Gelteq Limited4月25日成交额为81.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:34","pubTimestamp":1745631258,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Gelteq Limited成交额为81.72万美元，成交额较昨日减少25.72%，当日成交量为41.03万股。Gelteq Limited于2025年4月25日跌18.1%，报1.9美元，该股过去5个交易日涨105.18%，年初至今跌18.1%，过去60日跌30.91%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093427a6c8c7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093427a6c8c7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS"],"gpt_icon":1},{"id":"2530917972","title":"Gelteq Limited4月24日成交额为110.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:33","pubTimestamp":1745544812,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Gelteq Limited成交额为110.02万美元，成交额较昨日减少75.17%，当日成交量为44.36万股。Gelteq Limited于2025年4月24日跌12.78%，报2.32美元，该股过去5个交易日涨165.45%，年初至今涨0.0%，过去60日跌16.25%。该公司致力于开发和测试一种用于人类和宠物的凝胶型给药系统。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093336a6c75ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093336a6c75ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":1},{"id":"2529367592","title":"Gelteq Limited4月22日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371965,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Gelteq Limited成交额为2.92亿美元，成交额较昨日增加28026.57%，当日成交量为8979.97万股。Gelteq Limited于2025年4月22日涨220.0%，报2.88美元，该股过去5个交易日涨209.68%，年初至今涨24.14%，过去60日涨2.13%。其主要产品是食用凝胶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093401a6c47df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093401a6c47df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007"],"gpt_icon":1},{"id":"2529535071","title":"Therapeuticsmd, Inc.盘中异动 临近午盘快速拉升5.40%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:37","pubTimestamp":1745336221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时37分，Therapeuticsmd, Inc.股票出现异动，股价急速上涨5.40%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为0.45%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为797.01%、346.21%、86.87%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为172.53%、162.22%、49.72%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233701a462a5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422233701a462a5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007","TXMD"],"gpt_icon":0},{"id":"2529316955","title":"Evoke Pharma, Inc.盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时15分，Evoke Pharma, Inc.股票出现波动，股价快速上涨6.05%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.49%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为764.12%、243.85%、84.67%，振幅较大的相关个股有苏轩堂、Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为146.07%、131.11%、49.72%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315339740d459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315339740d459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007","EVOK"],"gpt_icon":0},{"id":"2529538625","title":"Aytu Biopharma, Inc.盘中异动 股价大涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时52分，Aytu Biopharma, Inc.股票出现异动，股价急速上涨5.83%。Aytu Biopharma, Inc.股票所在的制药行业中，整体涨幅为0.26%。其相关个股中，Gelteq Limited、苏轩堂、Evotec Se涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为739.28%、119.48%、79.63%，振幅较大的相关个股有Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为122.22%、94.11%、49.72%。Aytu Biopharma, Inc.公司简介：Aytu BioPharma Inc 是一家专业制药公司，拥有处方疗法和消费者健康产品的商业组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225211a6c3eca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225211a6c3eca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS","AYTU"],"gpt_icon":0},{"id":"2529458270","title":"Citius Oncology, Inc.盘中异动 早盘急速拉升5.64%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时11分，Citius Oncology, Inc.股票出现波动，股价快速上涨5.64%。Citius Oncology, Inc.股票所在的制药行业中，整体涨幅为0.88%。其相关个股中，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、大自然药业较为活跃，换手率分别为672.71%、72.12%、16.81%，振幅较大的相关个股有Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、正业生物，振幅分别为122.22%、49.72%、22.75%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222211039740c425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222211039740c425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","BK4007","CTOR","BK4139"],"gpt_icon":0},{"id":"2529674584","title":"Cbdmd, Inc.盘中异动 股价大涨9.22%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:53","pubTimestamp":1745330001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时53分，Cbdmd, Inc.股票出现异动，股价急速上涨9.22%。截至发稿，该股报0.250美元/股，成交量2.8144万股，换手率0.45%，振幅2.93%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为1.05%。其相关个股中，Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、苏轩堂涨幅较大，Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、大自然药业较为活跃，换手率分别为588.36%、21.21%、11.25%，振幅较大的相关个股有Gelteq Limited、Shuttle Pharmaceuticals Holdings, Inc.、Scilex Holding Company，振幅分别为113.33%、33.85%、22.34%。Cbdmd, Inc.公司简介：cbdMD Inc是一家总部位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222153219740bf8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222153219740bf8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YCBD","CBD","GELS","BK4557","BK4113","ACB","BK4007"],"gpt_icon":0},{"id":"2529558787","title":"Shuttle Pharmaceuticals Holdings, Inc.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时36分，Shuttle Pharmaceuticals Holdings, Inc.股票出现波动，股价大幅上涨5.26%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.29%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、大自然药业较为活跃，换手率分别为522.88%、8.69%、5.38%，振幅较大的相关个股有Gelteq Limited、Im Cannabis Corp.、Scilex Holding Company，振幅分别为88.89%、13.56%、10.85%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用其专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213634a4628af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213634a4628af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GELS","SHPH","BK4139"],"gpt_icon":0},{"id":"2529587822","title":"Scynexis, Inc.盘中异动 急速拉升5.43%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时36分，Scynexis, Inc.股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.970美元/股，成交量6356股，换手率0.02%，振幅3.26%。Scynexis, Inc.股票所在的制药行业中，整体涨幅为0.29%。Scynexis, Inc.公司简介：SCYNEXIS Inc 是一家药物开发公司，专注于开发和商业化新型抗感染药物，以满足未被满足的治疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213625aa2c75f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213625aa2c75f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELS","SCYX","BK4007"],"gpt_icon":0},{"id":"2529586450","title":"Organigram Global Inc.盘中异动 早盘股价大涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Organigram Global Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.05美元/股，成交量4.7126万股，换手率0.04%，振幅1.00%。Organigram Global Inc.股票所在的制药行业中，整体涨幅为0.38%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、大自然药业较为活跃，换手率分别为513.04%、8.64%、5.21%，振幅较大的相关个股有Gelteq Limited、Scilex Holding Company、Sunshine Biopharma Inc.，振幅分别为88.89%、9.55%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213437aa2c75f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213437aa2c75f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GELS","BK4007","OGI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GELS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GELS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GELS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GELS","date":"2025-07-03","current":-4.783069,"percent":0.858824,"low":-21.180883,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"high":-3.454304,"avg":-8.355451,"sd":3.325555,"marketCap":16233489},"quantilePoints":[{"date":"2024-10-24","current":-21.171054,"twenty":-21.176952,"median":-21.171054,"eighty":-21.074172,"marketCap":47190375},{"date":"2024-10-31","current":-10.143847,"twenty":-21.171054,"median":-19.0715,"eighty":-12.552606,"marketCap":22364462},{"date":"2024-11-08","current":-9.685721,"twenty":-21.009583,"median":-10.835689,"eighty":-10.558646,"marketCap":21707572},{"date":"2024-11-15","current":-7.014552,"twenty":-17.133417,"median":-10.60161,"eighty":-9.685721,"marketCap":15289681},{"date":"2024-11-22","current":-6.416922,"twenty":-12.552606,"median":-9.926334,"eighty":-6.79528,"marketCap":14817777},{"date":"2024-11-29","current":-8.190394,"twenty":-11.179072,"median":-9.685721,"eighty":-6.866778,"marketCap":18876150},{"date":"2024-12-06","current":-7.936263,"twenty":-11.904907,"median":-9.791242,"eighty":-6.988572,"marketCap":18122047},{"date":"2024-12-13","current":-12.717639,"twenty":-15.037311,"median":-9.919814,"eighty":-7.370907,"marketCap":28786128},{"date":"2024-12-20","current":-11.5646,"twenty":-14.084739,"median":-10.03509,"eighty":-7.492432,"marketCap":25671564},{"date":"2024-12-27","current":-10.521358,"twenty":-13.396579,"median":-10.430145,"eighty":-7.577881,"marketCap":23217664},{"date":"2025-01-03","current":-10.212771,"twenty":-12.928337,"median":-10.31691,"eighty":-7.75217,"marketCap":22462618},{"date":"2025-01-10","current":-10.447375,"twenty":-12.684632,"median":-10.31691,"eighty":-7.987089,"marketCap":22934522},{"date":"2025-01-17","current":-9.200073,"twenty":-12.390681,"median":-10.143847,"eighty":-8.199443,"marketCap":20291861},{"date":"2025-01-24","current":-12.250467,"twenty":-12.250467,"median":-10.143847,"eighty":-8.235639,"marketCap":27276036},{"date":"2025-01-31","current":-10.587756,"twenty":-11.945486,"median":-10.357767,"eighty":-8.242559,"marketCap":23406426},{"date":"2025-02-07","current":-9.613276,"twenty":-11.838374,"median":-10.143847,"eighty":-8.385479,"marketCap":21424430},{"date":"2025-02-14","current":-9.335065,"twenty":-11.742982,"median":-9.930432,"eighty":-8.685186,"marketCap":20858145},{"date":"2025-02-21","current":-7.993593,"twenty":-11.740961,"median":-9.908289,"eighty":-8.625245,"marketCap":18121104},{"date":"2025-02-28","current":-7.747281,"twenty":-11.599771,"median":-9.805823,"eighty":-8.159414,"marketCap":17177296},{"date":"2025-03-07","current":-5.562716,"twenty":-11.549627,"median":-9.695809,"eighty":-7.723713,"marketCap":12552639},{"date":"2025-03-14","current":-5.584478,"twenty":-11.472534,"median":-9.668507,"eighty":-7.362691,"marketCap":12458259},{"date":"2025-03-21","current":-4.149201,"twenty":-11.277341,"median":-9.487625,"eighty":-6.968767,"marketCap":9261582},{"date":"2025-03-28","current":-4.577543,"twenty":-11.093076,"median":-9.44388,"eighty":-6.473516,"marketCap":10242198},{"date":"2025-04-04","current":-3.851321,"twenty":-10.880164,"median":-9.282379,"eighty":-6.008181,"marketCap":8683029},{"date":"2025-04-11","current":-3.89689,"twenty":-10.716997,"median":-9.200073,"eighty":-5.580126,"marketCap":8588648},{"date":"2025-04-17","current":-3.646379,"twenty":-10.661675,"median":-8.819833,"eighty":-5.383561,"marketCap":8249821},{"date":"2025-04-25","current":-9.652752,"twenty":-10.74667,"median":-8.869441,"eighty":-5.247315,"marketCap":21896334},{"date":"2025-05-02","current":-7.750229,"twenty":-10.661675,"median":-8.814953,"eighty":-5.383561,"marketCap":17554819},{"date":"2025-05-09","current":-6.139277,"twenty":-10.630285,"median":-8.735518,"eighty":-5.474378,"marketCap":13968351},{"date":"2025-05-16","current":-6.99216,"twenty":-10.600957,"median":-8.610931,"eighty":-5.545986,"marketCap":15855966},{"date":"2025-05-23","current":-7.675573,"twenty":-10.57029,"median":-8.239099,"eighty":-5.575773,"marketCap":17460438},{"date":"2025-05-30","current":-6.938057,"twenty":-10.543731,"median":-8.112944,"eighty":-5.636827,"marketCap":15855966},{"date":"2025-06-06","current":-6.975935,"twenty":-10.504597,"median":-7.936263,"eighty":-5.717132,"marketCap":16139108},{"date":"2025-06-13","current":-9.387733,"twenty":-10.504597,"median":-7.964928,"eighty":-5.73826,"marketCap":21707572},{"date":"2025-06-20","current":-7.464332,"twenty":-10.47304,"median":-7.909895,"eighty":-5.7777,"marketCap":17082915},{"date":"2025-06-27","current":-7.644932,"twenty":-10.445748,"median":-7.818055,"eighty":-5.845868,"marketCap":17743581},{"date":"2025-07-03","current":-4.783069,"twenty":-10.439239,"median":-7.807589,"eighty":-5.765943,"marketCap":16233489}],"updateTime":1751704455116}}}