ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万国数据
21.21
-0.2600
-1.21%
盘后:
21.21
0.0000
0.00%
17:05 EDT
成交量:
215.93万
成交额:
4,538.19万
市值:
41.23亿
市盈率:
8.47
高:
21.73
开:
21.61
低:
20.61
收:
21.47
数据加载中...
总览
公司
新闻
公告
南方万国数据中心封闭式基础设施证券投资基金项目状态为“已shensh
观点网
·
03-25
万国数据2024财年实现净利润-1.06亿美元,同比增加82.51%
市场透视
·
03-21
Citizens Capital Markets:维持万国数据评级,由优于大市调整至
智通财经
·
03-21
异动解读 | 万国数据盘中大跌5.10%,Q4业绩不及预期引发投资者担忧
异动解读
·
03-20
异动解读 | 万国数据盘中大跌5.1%,四季度业绩不及预期
异动解读
·
03-20
万国数据2024年净收入破百亿元 同比增长5.5%
证券日报
·
03-20
中信证券助力万国数据发行市场首单数据中心持有型不动产ABS
市场投研资讯
·
03-20
万国数据2024业绩:净收入103.22亿元 同比增5.5%
财中社
·
03-20
3月20日恒生指数收盘下跌2.23%,个股万国数据跌超14%,美图公司跌超11%
每日经济新闻
·
03-20
万国数据去年营收破百亿,股价却重挫逾13%?
财华社
·
03-20
万国数据2024年净收入增长5.5%,海外业务DayOne有望未来18个月内上市
Ofweek光电信息网
·
03-20
万国数据净亏损7.71亿,数据中心扩产带来营收增长
阿尔法工场
·
03-20
万国数据发布2024年第四季度及全年财报——全年收入破百亿人民币,成功发行国内数字基建领域首单ABS
GDS万国数据
·
03-20
【热门中概股涨跌不一 纳斯达克中国金龙指数跌0.44%】热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。
金融界
·
03-20
万国数据(GDS)绩后跌逾17% 去年扭亏为盈 净收入同比增长5.52%
金吾财讯
·
03-19
万国数据底色:2024年业绩、海外业务IPO及发行ABS
观点网
·
03-19
数据中心业务增长,万国数据Q4收入增长9.1%,净利润同比扭亏为盈 | 财报见闻
华尔街见闻
·
03-19
异动解读 | 万国数据盘中大跌15.91%,四季度业绩远低于预期
异动解读
·
03-19
开盘 | 美股高开,特斯拉涨近3%!万国数据绩后跌逾16%
老虎资讯综合
·
03-19
万国数据-SW(09698)2024年第四季度实现净利约41.12亿元 同比扭亏为盈
智通财经网
·
03-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":21.21,"timestamp":1745265600000,"preClose":21.47,"halted":0,"volume":2159322,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"17:05 EDT","volume":100468,"amount":2130926.2800000003,"timestamp":1745269504796},"delay":0,"floatShares":125839756,"shares":194397612,"eps":2.504862,"marketStatus":"盘后交易","change":-0.26,"latestTime":"04-21 18:21:04 EDT","open":21.61,"high":21.73,"low":20.61,"amount":45381874.501128,"amplitude":0.052166,"askPrice":21.82,"askSize":2950,"bidPrice":20.71,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.504862,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":21.47,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.47,"latestTime":"09:25 EDT","volume":6654,"amount":145555.98384,"timestamp":1745241920065},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"17:05 EDT","volume":100468,"amount":2130926.2800000003,"timestamp":1745269504796},"volumeRatio":0.650698,"impliedVol":0.8899,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":125839756,"roa":"0.97%","roe":"-3.52%","lyrEps":2.504862,"volumeRatio":0.650698,"shares":194397612,"dividePrice":0,"high":21.73,"amplitude":0.052166,"preClose":21.47,"low":20.61,"week52Low":6.11,"pbRate":"1.34","psRate":"2.91","week52High":52.5,"institutionHeld":0,"latestPrice":21.21,"committee":-0.983193,"eps":2.504862,"divideRate":0,"volume":2159322,"delay":0,"ttmEps":2.504862,"open":21.61,"prevYearClose":23.76,"prevWeekClose":21.47,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":20.66,"twentyDayClose":27.67,"sixtyDayClose":21.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522055873","title":"南方万国数据中心封闭式基础设施证券投资基金项目状态为“已shensh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055873","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:59","pubTimestamp":1742867940,"startTime":"0","endTime":"0","summary":"观点网讯:3月25日,根据上海证券交易所信息披露显示,南方万国数据中心封闭式基础设施证券投资基金项目状态显示为“已申报”。观点新媒体获悉,上述债券发行人为万国数据控股有限公司,债券品种为基础设施公募REITs,承销商为南方基金。目前该债券项目已获上交所更新反馈。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510463497222a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510463497222a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1613","BK1607","BK1575","BK1588","GDS","BK1585","09698"],"gpt_icon":0},{"id":"2521424970","title":"万国数据2024财年实现净利润-1.06亿美元,同比增加82.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540475,"startTime":"0","endTime":"0","summary":"3月21日,万国数据公布财报,公告显示公司2024财年净利润为-1.06亿美元,同比增加82.51%;其中营业收入为14.34亿美元,同比增加2.06%,每股基本收益为-0.83美元。机构评级:截至2025年3月21日,当前有19家机构对万国数据目标价做出预测,其中目标均价为45.19美元,其中最低目标价为33.96美元,最高目标价为63.16美元。万国数据于 2016 年在纳斯达克上市,并于 2020 年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150121a69e85bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150121a69e85bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","GDS"],"gpt_icon":1},{"id":"2521219446","title":"Citizens Capital Markets:维持万国数据评级,由优于大市调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:46","pubTimestamp":1742521598,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets:维持万国数据(GDS.US)评级,由优于大市调整至优于大市评级,目标价由35.00美元调整至40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100030a43c026a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100030a43c026a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS"],"gpt_icon":0},{"id":"1127613259","title":"异动解读 | 万国数据盘中大跌5.10%,Q4业绩不及预期引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1127613259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127613259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:47","pubTimestamp":1742478438,"startTime":"0","endTime":"0","summary":"万国数据今日盘中大跌5.10%,引发市场关注。这一股价下跌主要源于公司近期公布的2024年第四季度及全年财务业绩未能达到市场预期。根据万国数据发布的财报,2024年第四季度公司净收入为26.91亿元人民币,同比增长9.1%,但增速低于分析师预期。在人工智能和云计算快速发展的背景下,数据中心行业竞争日益激烈,万国数据需要在技术创新、成本控制和客户拓展等方面继续努力,以维持其市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"1156980592","title":"异动解读 | 万国数据盘中大跌5.1%,四季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156980592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156980592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:47","pubTimestamp":1742478434,"startTime":"0","endTime":"0","summary":"周四盘中,万国数据股价大跌5.1%,主要受到公司最新公布的财报影响。根据万国数据发布的2024年第四季度及全年财报,公司虽然实现了收入增长,但增速放缓且部分数据不及市场预期。全年净收入达103.22亿元,同比增长5.5%。2024年全年净利息支出高达18.35亿元,显示公司面临较大的债务压力。同时,数据中心行业竞争日益激烈,万国数据需要在技术创新、成本控制和客户拓展等方面持续发力,以维持市场地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万国数据盘中大跌5.1%,四季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"2520458204","title":"万国数据2024年净收入破百亿元 同比增长5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458204","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470534,"startTime":"0","endTime":"0","summary":"本报讯(记者李春莲)3月19日,万国数据控股有限公司(以下简称“万国数据”或“公司”)公布截至2024年12月31日第四季度及全年未经审计的财务业绩。数据显示,2024年第四季度净收入为26.907亿元,同比增长9.1%;2024年全年净收入为103.221亿元,同比增长5.5%;调整后EBITDA达48.764亿元,同比增长3.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351403755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK1134","BK1613","BK4529","BK4588","BK4614","BK4526","BK4531","BK1607","BK1575","BK1588","BK4563","GDS","BK1585","09698","BK4607","BK4505","BK4116"],"gpt_icon":1},{"id":"2520540432","title":"中信证券助力万国数据发行市场首单数据中心持有型不动产ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540432","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:25","pubTimestamp":1742466300,"startTime":"0","endTime":"0","summary":"中国数字基础设施领域首个权益型资产支持证券“中信证券-万国数据2025年第1期数据中心持有型不动产资产支持专项计划”是市场首单数据中心持有型不动产ABS,也是首单民营企业数据中心持有型不动产ABS。作为不动产私募股权基金领域的先行者,中信金石基金凭借对于数字金融和新型数字基础设施领域的投研与服务经验,助力中国领先的第三方IDC服务商万国数据,积极投身Pre-REITs、持有型不动产ABS等业务实践。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-20/doc-ineqiarp7721336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK1564","LU1794554557.SGD","BK4531","BK1147","BK0276","BK4529","06030","BK1585","BK4116","BK1516","BK4585","LU2148510915.USD","BK1607","LU1064131003.USD","BK1588","LU1997245177.USD","BK0012","09698","BK1613","BK4526","BK4607","BK4588","LU1997244956.HKD","BK0183","LU2495084118.USD","BK4505","BK1575","BK4614","BK0188","LU1720050803.USD","LU2289578879.USD","LU1328615791.USD","LU1997245094.SGD","600030","BK1134","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD","BK4563","GDS","BK1521","BK0028"],"gpt_icon":1},{"id":"2520676439","title":"万国数据2024业绩:净收入103.22亿元 同比增5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676439","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:33","pubTimestamp":1742463226,"startTime":"0","endTime":"0","summary":"3月20日,万国数据(09698/GDS)发布2024年第四季度及全年业绩公告。公司截至2024年12月31日的净收入同比增加5.5%至103.22亿元,主要受益于数据中心的持续增长。尽管净亏损为7.71亿元,相较于2023年的亏损39.26亿元大幅减少,显示出公司在控制成本和提高收入方面的努力。在第四季度,公司的净收入为26.91亿元,同比增加9.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351330648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","BK4607","BK4116","BK4585","BK4531","09698","BK4526","BK1575","BK4505","BK1607","BK4614","GDS","BK1585","BK4588","BK4529","BK1134","BK1613","BK1588"],"gpt_icon":1},{"id":"2520485677","title":"3月20日恒生指数收盘下跌2.23%,个股万国数据跌超14%,美图公司跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485677","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:12","pubTimestamp":1742458374,"startTime":"0","endTime":"0","summary":"每经AI快讯:北京时间3月20日16:00,恒生指数收盘下跌551.19点,跌幅为2.23%,报收24219.95点;国企指数收盘下跌213.49点,跌幅为2.33%,报收8950.18点;红筹指数收盘下跌61.99点,跌幅为1.54%,报收3956.74点。南向资金当日净流出4.08亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351263651.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351263651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","BK4563","GDS","BK4526","BK1618","BK1612","BK1134","01357","BK1607","BK1575","09698","02833","BK4505","BK1613","BK4607","BK4614","BK4585","BK1588","BK1609","BK4529","HHImain","BK1585","MCHmain","BK4531","HSI","513600","BK4116","BK4588"],"gpt_icon":0},{"id":"2520843662","title":"万国数据去年营收破百亿,股价却重挫逾13%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843662","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:58","pubTimestamp":1742453918,"startTime":"0","endTime":"0","summary":"当地时间3月19日,美股的万国数据(GDS.US)暴跌13.97%,悲观情绪很快蔓延到港股,3月20日截至发稿,港股的万国数据(09698.HK)重挫13.40%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/7d6da5c3-fa41-47cf-8819-060d592175b1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/7d6da5c3-fa41-47cf-8819-060d592175b1.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dbbc9e2308294c43ece595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09698","GDS"],"gpt_icon":1},{"id":"2520710811","title":"万国数据2024年净收入增长5.5%,海外业务DayOne有望未来18个月内上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710811","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:10","pubTimestamp":1742451000,"startTime":"0","endTime":"0","summary":"2024年,万国数据完成了对海外业务DayOne的战略调整。万国数据主席兼CEO黄伟在财报后电话会中表示,DayOne成为了独立运营的公司,有计划在未来18个月内上市。2024年,万国数据签约及预签约总面积同比增长1.8%,达到629,997平方米。截至2024年第四季度,DayOne数据中心使用率达93.6%。万国数据预计,公司2025年全年总收入将达112.90亿元至115.90亿元,同比增长约9.4%至12.3%;经调整EBITDA将为51.90亿元至53.90亿元,同比增长约6.4%至10.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032014275994bacb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032014275994bacb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","BK4614","BK4531","BK4607","GDS","BK4526","BK4563","BK4588","BK4529","09698","BK4116"],"gpt_icon":1},{"id":"2520211421","title":"万国数据净亏损7.71亿,数据中心扩产带来营收增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520211421","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520211421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:34","pubTimestamp":1742441645,"startTime":"0","endTime":"0","summary":"从财务数据来看,万国数据在 2024 年第四季度和全年的持续经营业务均实现了收入增长。然而,深入分析后会发现,万国数据仍面临一些挑战。从市场角度看,万国数据作为数据中心领域的重要参与者,其业务布局与市场趋势紧密相关。综合来看,万国数据在 2024 年虽有增长亮点,但面临的挑战也不容小觑。只有这样,万国数据才能在竞争激烈的数据中心市场中实现可持续发展,突破当前困境,迈向新的发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320113416971d0791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320113416971d0791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","09698"],"gpt_icon":0},{"id":"2520517061","title":"万国数据发布2024年第四季度及全年财报——全年收入破百亿人民币,成功发行国内数字基建领域首单ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517061","media":"GDS万国数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517061?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:18","pubTimestamp":1742426280,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止季度及年度的合并财务报表中,DayOne的营运业绩及现金流均从本公司的持续经营业务财务业绩中剔除,并以独立的终止经营业务项目呈列。截至2024年第四季度末,公司数据中心运营面积达613,583平方米,同比增长11.9%。2025年第一季度,公司赢得了一笔来自现有超大规模客户的订单。2024年全年,万国数据总新增数据中心使用面积达79,431平方米,创历史新高。截至2024年第四季度,DayOne数据中心使用率高达93.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-20/doc-ineqhrzt7845909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDS","09698"],"gpt_icon":1},{"id":"2520193989","title":"【热门中概股涨跌不一 纳斯达克中国金龙指数跌0.44%】热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414463,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","SG9999002828.SGD","LU1188198961.HKD","LU1267930227.SGD","BK4551","BK4571","TME","YMM","EDU","BK4220","TTTN","LU0359201885.HKD","LU0348816934.USD","LU1808992512.USD","09888","09698","LU0593848301.USD","TAL","ZK","LU0051755006.USD","IE00B5MMRT66.SGD","GDS","89888","LU0797268264.HKD","NIO.SI","01698","BIDU","EVS.SI","LU0329678170.USD","LU1282649810.SGD","NTES","09999","89618","IE0031814852.USD","BK4529","09901","VIPS"],"gpt_icon":0},{"id":"2520593701","title":"万国数据(GDS)绩后跌逾17% 去年扭亏为盈 净收入同比增长5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593701","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:32","pubTimestamp":1742398354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)绩后股价走低,截止发稿,跌17.09%,报29.5美元,成交额1.63亿美元。公司公布业绩显示,2024年纯利34.25亿元(人民币,下同),而2023年录得净亏损42.9亿元,同比扭亏为盈,每股基本盈利2.29元。期内,净收入103.22亿元,同比增长5.52%。毛利22.23亿元,同比增长13.91%。2024年的毛利率为21.5%,而2023年为19.9%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4529","BK1575","BK1134","BK4585","BK4116","BK4614","BK4531","BK4588","BK4563","BK1613","BK1588","BK1585","GDS","BK4607","09698","BK4526","BK1607"],"gpt_icon":0},{"id":"2520157838","title":"万国数据底色:2024年业绩、海外业务IPO及发行ABS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157838","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:05","pubTimestamp":1742396700,"startTime":"0","endTime":"0","summary":"但在业绩发布后,万国数据每股下挫超10%,有声音指其业绩不及预期。此前彭博援引知情人士透露,万国数据正考虑将DayOne业务在美国IPO,筹集约5亿美元。其指出万国数据正与银行商讨IPO事宜,相关工作仍在进行之中,最终未必会推进交易。因此,万国数据终止将DayOne并入为子公司,并确认DayOne为股权投资对象。万国数据也在持续为海外业务募集资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032000390194ba26a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032000390194ba26a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","BK1613","BK1588","GDS","09698","BK1575","BK1134"],"gpt_icon":0},{"id":"2520313161","title":"数据中心业务增长,万国数据Q4收入增长9.1%,净利润同比扭亏为盈 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520313161","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520313161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:56","pubTimestamp":1742392585,"startTime":"0","endTime":"0","summary":"展望2025年,万国数据预计全年总收入将同比增长约9.4%至12.3%;经调整EBITDA将同比增长约6.4%至10.5%。公司预计2025年全年资本支出约为人民币43亿元。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/4879301a-c8a1-4a1c-844c-dfc0e40719c6.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4879301a-c8a1-4a1c-844c-dfc0e40719c6.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743443","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09698","GDS"],"gpt_icon":1},{"id":"1117274792","title":"异动解读 | 万国数据盘中大跌15.91%,四季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117274792","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117274792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:35","pubTimestamp":1742391304,"startTime":"0","endTime":"0","summary":"周三盘中,数据中心服务提供商万国数据股价大幅下跌15.91%,主要受到公司最新季度财报严重不及预期的影响。根据公司公布的财报显示,万国数据2024年第四季度销售额为3.686亿美元,同比仅增长2.37%。尽管万国数据2024年全年净收入达到103.22亿元,同比增长5.5%,但增速明显放缓。这些数据表明,万国数据在中国数据中心市场竞争加剧的环境下可能面临增长瓶颈。投资者将密切关注公司管理层对这一业绩不佳的解释,以及未来的增长战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f66bd450e79718f73557e3a4c1f98b3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"gpt_icon":0},{"id":"1178147874","title":"开盘 | 美股高开,特斯拉涨近3%!万国数据绩后跌逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178147874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178147874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:30","pubTimestamp":1742391031,"startTime":"0","endTime":"0","summary":"3月19日,美股三大指数集体高开,道指涨0.13%,纳指涨0.49%,标普500指数涨0.31%。英特尔跌近4%,结束五连涨,此前累涨超30%。特斯拉涨近3%,特斯拉获加州网约车服务许可,自动驾驶出租车迈出关键一步。Shopify涨近6%,公司决定将其美国上市地点由纽交所转至纳斯达克。金山云涨超3%,Q4营收22.3亿元,同比增长29.6%,超行业平均增速。万国数据跌逾16%,公司Q4营收为26.9亿元,不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","IE00BJLML261.HKD","BK4531","BK4533",".DJI","LU1629891620.HKD","IE00BK4W5L77.USD","BK1607","LU0719512351.SGD","TSLA","LU0820561909.HKD","BK4585","LU0082616367.USD",".IXIC","BK4548","BK4534","BK1575","LU0053666078.USD","GDS","TSLL","BK4598","09698","BK1585"],"gpt_icon":0},{"id":"2520184756","title":"万国数据-SW(09698)2024年第四季度实现净利约41.12亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184756","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:40","pubTimestamp":1742388000,"startTime":"0","endTime":"0","summary":"万国数据-SW公布持续经营业务2024年第四季度业绩,净收入同比增加9.1%至26.91亿元,毛利同比增长33.5%至5.78亿元,经调整EBITDA同比增长13.9%至12.98亿元,经调整EBITDA率为48.2%。值得注意的是,2024年第四季度的净利润为约41.12亿元,2024年的净利润为约33.04亿元,均实现扭亏为盈。截至2024年12月31日,签约及预签约的总面积为629,997平方米,同比增加1.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqexsh5636198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048578792.EUR","LU0997587240.USD","BK4607","LU2401740654.USD","BK4563","BK4531","BK1613","LU2092937221.SGD","LU2360106947.USD","BK1588","LU1863844749.USD","LU1920062954.HKD","LU2380233275.USD","LU2242652126.USD","BK4529","LU1430597077.USD","LU1920063259.USD","LU1803068623.USD","LU2360108059.USD","BK1607","LU2041044095.USD","LU0612318385.USD","LU2298321311.HKD","LU0550127509.SGD","LU0654597011.USD","LU0385154629.USD","LU2242646821.SGD","BK1134","BK4505","BK4614","LU1892829315.USD","09698","BK1575","BK4585","GDS","LU0471298694.HKD","LU1863844665.USD","LU0612318971.USD","LU2242646235.USD","LU1119994140.HKD","BK4526","LU0997586606.USD","BK4136","LU1989763427.SGD","BK1585","LU0471298777.SGD","BK4116","SW","BK4588","LU1989763690.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":366,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-26","symbol":"GDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-04-17","current":8.21021,"percent":0.98533,"low":-301.82952,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"high":12.590559,"avg":-64.069776,"sd":80.679009,"marketCap":3852960669},"quantilePoints":[{"date":"2020-04-24","current":-139.738927,"twenty":-87.414774,"median":-66.980209,"eighty":-29.549967,"marketCap":8723234817},{"date":"2020-05-01","current":-127.463388,"twenty":-87.690679,"median":-67.136145,"eighty":-29.599338,"marketCap":7980144443},{"date":"2020-05-08","current":-147.854633,"twenty":-88.197596,"median":-67.263598,"eighty":-29.728189,"marketCap":9240167250},{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669}],"updateTime":1745274064116}}}