美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据

35.05

-0.6900-1.93%

盘后：34.99-0.0600-0.17%18:52 EDT

成交量：179.22万

成交额：6,278.33万

市值：70.23亿

市盈率：10.60

高：35.52

开：35.18

低：34.11

收：35.74

数据加载中...

总览公司新闻公告

万国数据7月21日成交额为8153.77万美元

【首批数据中心公募REITs成立】7月19日，南方基金公告称，南方润泽科技数据中心REIT、南方万国数据中心REIT已于7月18日成立，分别募资45亿元、24亿元，有效认购总户数均超过4万户，南方基金皆运用一部分固有资金进行认购。

万国数据7月17日成交额为5997.73万美元

万国数据7月16日成交额为1.18亿美元

万国数据(GDS)盘前涨超1% 机构至H20芯片恢复供应有利公司收入及EBITDA增长

万国数据-SW(09698)完成其C-REIT于上交所的首次公开发售

【万国数据-SW(09698.HK)完成其C-REIT于上交所的首次公开发售】智通财经APP讯，万国数据-SW(0969

南方万国数据中心REIT成功完成公开发售，公众投资者有效认购倍数达456倍

GDS万国数据

美股异动丨万国数据盘前续涨超2% 获大摩列为中国数据中心行业首选股

摩根大通：将万国数据服务有限公司评级从中性上调至增持目标价从34美元上调至46美元。

中概云服务商和数据中心板块全线飙涨！英伟达H20重返中国市场，释放了什么投资信号？

华尔街见闻

【美股异动 | 热门中概股盘初上扬金山云(KC.US)大涨超17%】智通财经APP获悉，周二，纳斯达克中国金龙指数涨超

热门中概股盘初上扬金山云大涨超17%万国数据涨超12%小马智行涨超8%阿里巴巴、百度涨超6%京东涨超4%。

万国数据(GDS)盘前涨超13% 汇丰升公司目标价至42.8美元

《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20

英伟达美股盘前涨近4%报道称英伟达预计再次获批向中国出售H20 GPU；热门中概股盘前上扬金山云大涨超15%万国数据涨超

美股盘前热门中概股集体走强金山云(KC.US)涨超15%、万国数据(GDS.US)涨超12%、阿里巴巴(BABA.US)

【港股异动 | AI概念股多数走高金山云(03896.HK)涨超14% 迈富时(02556.HK)涨超9%】智通财经A

万国数据大升6%，三个半月来升超110%！

万国数据港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，汇丰称公司具估值重评潜力

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":35.05,"timestamp":1753214400000,"preClose":35.74,"halted":0,"volume":1792232,"hourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":35.05,"latestTime":"18:52 EDT","volume":18647,"amount":653417.5079160001,"timestamp":1753224724240},"delay":0,"floatShares":135000000,"shares":200377612,"eps":3.305313,"marketStatus":"盘后交易","change":-0.69,"latestTime":"07-22 18:59:48 EDT","open":35.18,"high":35.52,"low":34.105,"amount":62783279.524264,"amplitude":0.039591,"askPrice":35.5,"askSize":300,"bidPrice":34.26,"bidSize":126,"shortable":3,"etf":0,"ttmEps":3.305313,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":35.74,"preHourTrading":{"tag":"盘前","latestPrice":35.16,"preClose":35.74,"latestTime":"09:27 EDT","volume":12081,"amount":429561.66455700004,"timestamp":1753190870005},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":35.05,"latestTime":"18:52 EDT","volume":18647,"amount":653417.5079160001,"timestamp":1753224724240},"volumeRatio":0.561826,"impliedVol":0.7944,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":135000000,"roa":"1.07%","roe":"1.20%","lyrEps":2.488296,"volumeRatio":0.561826,"shares":200377612,"dividePrice":0,"high":35.52,"amplitude":0.039591,"preClose":35.74,"low":34.105,"week52Low":9.88,"pbRate":"2.17","psRate":"4.75","week52High":52.5,"institutionHeld":0,"latestPrice":35.05,"committee":-0.408451,"eps":3.305313,"divideRate":0,"volume":1792232,"delay":0,"ttmEps":3.305313,"open":35.18,"prevYearClose":23.76,"prevWeekClose":37.58,"prevMonthClose":30.57,"prevQuarterClose":30.57,"fiveDayClose":37.72,"twentyDayClose":27.54,"sixtyDayClose":23.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553868422","title":"万国数据7月21日成交额为8153.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553868422","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553868422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:17","pubTimestamp":1753150657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，万国数据成交额为8153.77万美元，成交额较昨日增加46.81%，当日成交量为226.27万股。万国数据于2025年7月21日跌4.9%，报35.74美元，该股过去5个交易日涨2.11%，年初至今涨50.42%，过去60日涨52.67%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101748a45af93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101748a45af93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4585","GDS","BK4563","BK4526","BK4588","BK4614","BK4607","BK4531","BK4505","BK4116"],"gpt_icon":0},{"id":"2552744350","title":"【首批数据中心公募REITs成立】7月19日，南方基金公告称，南方润泽科技数据中心REIT、南方万国数据中心REIT已于7月18日成立，分别募资45亿元、24亿元，有效认购总户数均超过4万户，南方基金皆运用一部分固有资金进行认购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552744350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552744350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 14:31","pubTimestamp":1752993089,"startTime":"0","endTime":"0","summary":"7月19日，南方基金公告称，南方润泽科技数据中心REIT、南方万国数据中心REIT已于7月18日成立，分别募资45亿元、24亿元，有效认购总户数均超过4万户，南方基金皆运用一部分固有资金进行认购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/20143151832014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","300442","REIT","BK4505","BK1134","BK4529","BK1575","BK4563","BK1588","BK4116","09698","BK1613","BK4614","GDS","BK4526","BK0231","BK1607","BK4607","BK4588","BK4531","CFA","BK0251","BK1585"],"gpt_icon":0},{"id":"2552455073","title":"万国数据7月17日成交额为5997.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:14","pubTimestamp":1752804882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，万国数据成交额为5997.73万美元，成交额较昨日减少49.35%，当日成交量为157.44万股。万国数据于2025年7月17日跌0.45%，报37.95美元，该股过去5个交易日涨16.73%，年初至今涨59.72%，过去60日涨78.93%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101456a452451c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101456a452451c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4588","BK4614","BK4526","BK4563","BK4531","BK4529","BK4505","BK4607","GDS","BK4585"],"gpt_icon":0},{"id":"2552172118","title":"万国数据7月16日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:12","pubTimestamp":1752718364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，万国数据成交额为1.18亿美元，成交额较昨日减少58.71%，当日成交量为313.42万股。万国数据于2025年7月16日涨1.06%，报38.12美元，该股过去5个交易日涨18.27%，年初至今涨60.44%，过去60日涨77.55%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101247a6ae986c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717101247a6ae986c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4526","BK4529","GDS","BK4116","BK4588","BK4607","BK4563","BK4531","BK4585","BK4505"],"gpt_icon":0},{"id":"2551954147","title":"万国数据(GDS)盘前涨超1% 机构至H20芯片恢复供应有利公司收入及EBITDA增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551954147","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551954147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:10","pubTimestamp":1752664206,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超1%，截至发稿，报38.20美元。消息面上，花旗发表研究报告指，据报英伟达(NVDA)将恢复向中国销售H20芯片，并推出符合中国市场监管要求的新型号，预期将利好中国数据中心行业发展，若英伟达能成功向中国云服务供应商销售积压的H20库存，将为世纪互联及万国数据的订单、收入及EBITDA增长带来上行空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK4116","09698","159813","BK4505","BK1607","BK4526","GDS","BK4529","BK1585","BK4531","BK4563","BK4585","BK1134","BK1588","BK4588","BK1575","BK4607","BK1613"],"gpt_icon":0},{"id":"2551680147","title":"万国数据-SW(09698)完成其C-REIT于上交所的首次公开发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551680147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551680147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:08","pubTimestamp":1752664083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW(09698)发布公告，南方万国数据中心封闭式基础设施证券投资基金(C-REIT)于上海证券交易所的首次公开发售已顺利完成。鉴于认购踊跃，本次散户发售提前结束。IPO吸引了机构及散户投资者的浓厚兴趣，网下机构投资者认购额(按此前公布的最终发售价)达到166倍，而散户发售则获超额认购456倍。预期C-REIT将于8月初于上海证券交易所上市交易，基金代码为508060。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["REIT","LU1989763427.SGD","LU1920062954.HKD","LU2092937221.SGD","BK1575","09698","BK4531","LU1863844749.USD","BK1585","LU1015430645.USD","BK1134","BK4563","LU2401740654.USD","LU0550127509.SGD","BK4136","LU0612318385.USD","LU2360108059.USD","GDS","LU2242646235.USD","LU2360106947.USD","BK4588","BK4585","LU2298321311.HKD","LU1430597077.USD","LU2041044095.USD","BK4505","LU0612318971.USD","BK4607","BK1613","LU2242652126.USD","BK1607","LU0471298777.SGD","SW","LU2380233275.USD","LU0385154629.USD","BK4116","LU0997587240.USD","LU1892829315.USD","BK4529","BK4614","LU0654597011.USD","BK4526","LU0471298694.HKD","LU0048578792.EUR","BK1588","LU1803068623.USD","LU1989763690.USD","LU2242646821.SGD","LU1863844665.USD","LU1119994140.HKD"],"gpt_icon":0},{"id":"2551147508","title":"【万国数据-SW(09698.HK)完成其C-REIT于上交所的首次公开发售】智通财经APP讯，万国数据-SW(0969","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:08","pubTimestamp":1752664083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REIT","LU1989763427.SGD","LU1920062954.HKD","LU2092937221.SGD","BK1575","09698","BK4531","LU1863844749.USD","BK1585","LU0575583348.USD","BK1134","BK4563","LU2401740654.USD","CFA.SI","LU0612318385.USD","LU2360108059.USD","GDS","LU2242646235.USD","LU2360106947.USD","BK4588","BK4585","LU1920063259.USD","LU2298321311.HKD","LU1430597077.USD","LU2041044095.USD","BK4505","LU0612318971.USD","BK4607","161027","BK1613","BK1607","LU0471298777.SGD","SW","LU2380233275.USD","LU0385154629.USD","BK4116","LU0997586606.USD","LU0997587240.USD","BK4529","BK4614","LU0654597011.USD","LU0471298694.HKD","LU0048578792.EUR","BK1588","LU1803068623.USD","LU1989763690.USD","LU2242646821.SGD","LU1863844665.USD","LU1119994140.HKD"],"gpt_icon":0},{"id":"2551128503","title":"南方万国数据中心REIT成功完成公开发售，公众投资者有效认购倍数达456倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128503","media":"GDS万国数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128503?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:06","pubTimestamp":1752663985,"startTime":"0","endTime":"0","summary":"中国领先的高性能数据中心运营商万国数据控股有限公司今日宣布，南方万国数据中心封闭式基础设施证券投资基金成功完成公开发售，总募集资金达24亿元人民币。本次发行获得市场热烈追捧，公众投资者有效认购倍数达456倍，网下投资者有效认购倍数达166倍。南方万国数据中心REIT预计将于今年8月初在上海证券交易所正式挂牌交易。作为全国首批、上交所首单落地的新型基础设施REITs项目，南方万国数据中心REIT的成功发售具有里程碑意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192220a6ad604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716192220a6ad604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4529","BK4607","BK4588","BK4614","BK4531","BK4563","REIT","GDS","BK4526","BK4505","BK4116"],"gpt_icon":0},{"id":"2551143084","title":"美股异动丨万国数据盘前续涨超2% 获大摩列为中国数据中心行业首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:17","pubTimestamp":1752653853,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1323610961.USD","GDS","LU2491050071.SGD","LU1917777945.USD","LU1815333072.USD","SG9999015341.SGD","LU2746668461.USD","2NVD.UK","NVD","BK4608","NVDS.UK","NVDA","NVIW.SI","09698","BK4516","NVDU","LU0082616367.USD","LU2756315318.SGD","NVD2.UK","LU2065169927.USD","BK4503","BK1607","HK0000320223.HKD","LU2023251221.USD","LU0494093205.USD","LU2413666426.HKD","LU0787776722.HKD","NVD3.UK","NVDL","BK4612","LU1934455277.USD","LU2286300806.USD","SNVD.UK","LU0683600562.USD","IE00BMPRXN33.USD","NVDX","LU1989764748.USD","LU1983260115.SGD","NVDD","LU1804176565.USD","LU0107464264.USD","IE00BFSS8Q28.SGD","LU2028103732.USD","NVDS","LU2097344431.USD","3NVD.UK","LU0175139822.USD","LU0345768153.USD","NVDY","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2551111175","title":"摩根大通：将万国数据服务有限公司评级从中性上调至增持目标价从34美元上调至46美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:58","pubTimestamp":1752638292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","BK4526","BK4505","BK1575","BK4529","BK4531","BK4563","BK1588","BK4614","GDS","BK1585","BK4607","BK4585","BK1613","BK1134","BK4588","09698","BK1607"],"gpt_icon":0},{"id":"2551198864","title":"中概云服务商和数据中心板块全线飙涨！英伟达H20重返中国市场，释放了什么投资信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198864","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:00","pubTimestamp":1752616800,"startTime":"0","endTime":"0","summary":"花旗和杰富瑞表示，H20芯片重启销售将对中国互联网数据中心行业产生积极影响。伯恩斯坦估算，英伟达在中国市场收入每恢复100亿美元，就可带来约0.25美元的EPS提升。","market":"hk","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751140","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751140","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达H20重返中国市场，释放了什么投资信号？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0820562030.AUD","BK4608","KC","GDS","LU0820561909.HKD","SG9999015341.SGD","LU0942090050.USD","LU0689626769.HKD","LU2505996681.GBP","LU1066051225.USD","IE00BFSS8Q28.SGD","LU2552382058.USD","NVDA","LU0444973449.USD","LU1935043536.SGD","LU1551013342.USD","LU0080751232.USD","LU0079474960.USD","09988","03896","LU0267386448.USD","BABA","LU0823434583.USD","BK4598","IE00BYXW3230.USD","LU2211815571.USD","SGXZ23171101.USD","LU0823434740.USD","LU1791710400.SGD","LU1069344957.HKD","LU1803068979.SGD","BK4533","BK4587","LU0124676726.USD","LU0096364046.USD","LU0511384066.AUD","09698","LU2106854487.HKD","LU2420271590.USD","LU1989764748.USD"],"gpt_icon":1},{"id":"2551198673","title":"【美股异动 | 热门中概股盘初上扬 金山云(KC.US)大涨超17%】智通财经APP获悉，周二，纳斯达克中国金龙指数涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:00","pubTimestamp":1752588028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348767384.USD","LU0742534661.SGD","09698","BK1575","BK4612","LU2237443978.SGD","LU0328353924.USD","BK1134","LU2237443465.HKD","IE0004086264.USD","09988","LU0173614495.USD","LU1048588211.SGD","BK4077","LU1051769294.HKD","BK4524","BABA","PONY","BIDU","IE00B19Z3581.USD","LU0096364046.USD","GDS","BK4533","BK4543","BK4220","03888","HXC","LU0359202008.SGD","TTTN","LU1023057109.AUD","KC","BK4514","LU0880133367.SGD","LU1515016050.SGD","LU1048596156.SGD","LU1267930227.SGD","BK4122","BK4575","03896","LU1242518931.SGD","LU2471134796.USD","BK4502","LU0106831901.USD","LU1894683348.USD","LU0310800965.SGD","BK4526","LU0501845795.SGD","ALBmain","LU1791807156.HKD","BK4504"],"gpt_icon":0},{"id":"2551160909","title":"热门中概股盘初上扬金山云大涨超17%万国数据涨超12%小马智行涨超8%阿里巴巴、百度涨超6%京东涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:33","pubTimestamp":1752586429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KC","JD","TTTN","BK4529","LU0417516738.SGD","LU1720050803.USD","03888","LU0228659784.USD","BIDU","BK4533","LU1044875133.USD","LU0588546209.SGD","LU1770036033.HKD","03896","LU0320764599.SGD","BK4502","LU2226246903.HKD","IE00BGV7N243.SGD","LU1051769294.HKD","LU0672654166.SGD","BK1531","BK4608","09698","09988","HK0000306701.USD","LU1105468828.SGD","LU0791591158.USD","BK4585","LU0640798160.USD","LU0315178854.USD","LU0164880469.USD","LU1769817096.USD","BK4526","09618","LU0072913022.USD","LU1769817179.HKD","BK4535","PONY","ALBmain","LU0588545730.USD","LU0320764755.SGD","LU0880133367.SGD","LU1366334578.USD","GDS","LU0211977185.USD","89618","BABA","BK1619","LU1267930227.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2551167807","title":"万国数据(GDS)盘前涨超13% 汇丰升公司目标价至42.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167807","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:19","pubTimestamp":1752581999,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超13%，截至发稿，报39.79美元。汇丰环球研究报告指，万国数据在上交所发行C-REIT获166倍超额认购，定价相当于预测2026年企业价值倍数16.9倍。该行认为，该分拆有利公司去杠杆，把净债务与经调整EBITDA比于年内维持低于6.5倍，且定价高于该股目前14倍的经调整企业价值倍数，反映公司具估值重评潜力。汇丰环球研究上调对万国数据企业价值倍数目标，由13倍上调至15倍，美股ADR目标价由34.7美元上调至42.8美元，港股目标价由33.8港元上调至41.7港元，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS","HSBC"],"gpt_icon":0},{"id":"2551524191","title":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20","url":"https://stock-news.laohu8.com/highlight/detail?id=2551524191","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551524191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568246,"startTime":"0","endTime":"0","summary":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20* 在美上市的中国数据中心运营商--万国数据GDS.O、世纪互联VNET.O周二盘前一度冲高13%和16.2%，此前英伟达NVDA.O宣布将重启对华销售H20芯片。* Nvidia稍早表示，公司正在向美国政府申请恢复向中国销售H20图形处理器，预计很快就能获得许可。上周，英伟达突破4万亿美元市值，成为全球首家达到这一里程碑的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0096364046.USD","GDS","2NVD.UK","89988","SG9999015986.USD","NVD3.UK","3NVD.UK","09888","NVDU","ALBmain","LU0868494617.USD","LU1515016050.SGD","NVD2.UK","LU2097828631.EUR","LU1778281490.HKD","LU0589944569.HKD","SNVD.UK","HK0000320264.USD","NVDY","LU0791591158.USD","LU0261947096.USD","IE00BPRC5H50.USD","LU0323591593.USD","LU1868836591.USD","LU1917777945.USD","09698","NVD","NVDS","LU0011963245.USD","LU0683600562.USD","NVDX","VNET","LU0417516902.SGD","HBBD.SI","LU0871576103.HKD","NVDD","NVDS.UK","IE00BKPKM429.USD","LU0577902611.USD","LU0719512351.SGD","NVDA","LU2242649171.HKD","NVIW.SI","LU1633808545.USD","89888"],"gpt_icon":1},{"id":"2551541651","title":"英伟达美股盘前涨近4%报道称英伟达预计再次获批向中国出售H20 GPU；热门中概股盘前上扬金山云大涨超15%万国数据涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2551541651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551541651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566634,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1366192091.USD","NVDD","LU1633808545.USD","LU2226246903.HKD","KC","03888","NVDL","LU0072462426.USD","LU2506951792.HKD","NVDX","SGXZ23171101.USD","ALBmain","LU2023250504.SGD","NVIW.SI","03896","SNVD.UK","GDS","LU0511384066.AUD","LU2750360641.GBP","2NVD.UK","BK1104","LU2249611893.SGD","TTTN","LU1064131342.USD","LU2403377893.USD","IE00BFMHRM44.USD","09988","NVD","09698","SG9999015978.USD","LU2452424414.USD","LU0266013472.USD","NVD3.UK","NVDU","LU0651947912.USD","LU1035775433.USD","NVDY","LU0328353924.USD","LU2077746001.SGD","LU2360106780.USD","NVD2.UK","NVDA","BABA","LU1989764664.SGD","NVDS.UK","LU1814569148.SGD","LU2413666699.HKD","LU0345770308.USD","NVDS","3NVD.UK"],"gpt_icon":0},{"id":"2551154168","title":"美股盘前热门中概股集体走强金山云(KC.US)涨超15%、万国数据(GDS.US)涨超12%、阿里巴巴(BABA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1d71b358058fd31ac633e5fb880c938","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0651946864.USD","03888","LU2226246903.HKD","KC","03896","BK1588","GDS","LU0328353924.USD","BK4538","LU1046422090.SGD","BK4558","BK1607","LU1048588211.SGD","TTTN","LU1051769294.HKD","BK1104","09988","BK1589","BK4220","BK4548","LU0651947912.USD","LU1152091754.HKD","LU1515016050.SGD","BK4554","BK4529","BK4503","LU0348767384.USD","BK4502","LU0128525689.USD","BK4579","BABA","BK4588","LU0348816934.USD","LU1823568750.SGD","LU0880133367.SGD","BK4526","LU0067412154.USD","LU0979878070.USD","IE00BFMHRM44.USD","BK1518","BK4565","LU0052756011.USD","LU0072913022.USD","LU1242518857.USD","BK1526","LU1880383366.USD","BK1613","ALBmain","LU0501845795.SGD","09698"],"gpt_icon":0},{"id":"2551506159","title":"【港股异动 | AI概念股多数走高 金山云(03896.HK)涨超14% 迈富时(02556.HK)涨超9%】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2551506159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551506159?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:48","pubTimestamp":1752562085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1769817096.USD","LU1981816686.USD","09698","LU1044875133.USD","BK1585","LU1863844749.USD","HK0000320264.USD","LU0067412154.USD","LU1880398554.USD","BK4535","LU0791591158.USD","09988","LU0550127509.SGD","BABA","HBBD.SI","LU2097828474.EUR","LU0128525689.USD","06682","GDS","BK4533","LU1770034418.SGD","03888","00268","IE00BZ08YR35.GBP","LU1823568750.SGD","SG9999004220.SGD","LU1868838027.USD","SG9999006514.SGD","02556","KC","LU0540923850.HKD","89988","BK1613","LU0823041008.USD","LU0823413660.USD","BK4575","LU0314109678.HKD","SW","BK4116","LU0997587240.USD","03896","LU0348783662.USD","BK4558","BK4502","LU1211504680.USD","LU2097828557.USD","LU0052750758.USD","LU0181495838.USD","ALBmain","SG9999000459.SGD"],"gpt_icon":0},{"id":"2551153826","title":"万国数据大升6%，三个半月来升超110%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153826","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:10","pubTimestamp":1752549000,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周二，万国数据 大升6%，自4月以来股价升超110%！南方万国数据中心REIT已完成网下询价，认购倍数高达166倍，每份定价3.00元，总发行规模8亿份，C-REIT将收取的所得款项总额为24亿元。兴业证券指出，万国数据中心REIT估值大超市场预期，IDC行业估值锚大幅抬升。根据InvestingPro显示，近期有10位分析师对万国数据做出股价预测，平均目标价为39.97港元，较上一交易日收市价，存在16%的上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2885274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK1575","BK1585","BK4526","BK4531","BK4563","BK1613","09698","BK1588","BK4607","GDS","BK4116","BK4585","BK4529","BK4614","BK4588","BK1134","BK1607","BK4505"],"gpt_icon":0},{"id":"1175800485","title":"万国数据港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，汇丰称公司具估值重评潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1175800485","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175800485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:22","pubTimestamp":1752546179,"startTime":"0","endTime":"0","summary":"7月15日，$万国数据-SW$港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，$汇丰$称公司具估值重评潜力。兴业证券指出，万国数据中心REIT估值大超市场预期，IDC行业估值锚大幅抬升。现在政策鼓励公募REITs发行，利好存量成熟项目较多的IDC公司加速扩张。汇丰表示，该分拆有利公司去杠杆，把净债务与经调整EBITDA比于年内维持低于6.5倍，且定价高于该股目前14倍的经调整企业价值倍数，反映公司具估值重评潜力。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","09698"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-07-21","current":11.917968,"percent":0.996782,"low":-301.82952,"twenty":-97.219246,"median":-15.75066,"eighty":-6.895787,"high":12.560506,"avg":-53.633472,"sd":77.01461,"marketCap":7530190658},"quantilePoints":[{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-21","current":11.917968,"twenty":-97.219246,"median":-15.75066,"eighty":-6.895787,"marketCap":7530190658}],"updateTime":1753215783634}}}