美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据

36.78

+0.76002.11%

盘后：36.800.0200+0.05%19:53 EDT

成交量：170.09万

成交额：6,239.95万

市值：73.70亿

市盈率：11.13

高：37.29

开：36.17

低：35.84

收：36.02

数据加载中...

总览公司新闻公告

申万宏源通信周专题：润泽科技、万国数据REITS获批 IDC长期扩张增添新动能

上海申银万国证...

万国数据中心reits获批，算力新基建开启资产证券化新范式

美股异动丨万国数据盘前跌约2.8% 万国数据中心REIT获批拟募资19.33亿元

直击IDC | 万国数据：热浪的平衡

沪市债券新语｜首批数据中心REITs——万国数据中心REIT获批破冰数字经济新基建

关于准予南方万国数据中心封闭式基础设施证券投资基金注册的批复

中国证券监督管...

万国数据6月17日成交额为2916.65万美元

万国数据上涨10.01%，报28.25美元/股，总市值58.30亿美元

万国数据盘前涨超7% 日前与国寿投资签署战略协议

万国数据美股盘前大涨7.36%，H股今日收涨近7%，算力高景气度仍在。

盘前异动丨美国能源涨逾20%，大型科技股走高，Circle涨逾7%

老虎资讯综合

热门中概股盘前普涨，万国数据涨超7%，文远知行、贝壳涨5%

老虎资讯综合

港股异动 | 万国数据-SW(09698)涨超6% 全球算力高景气度仍在公司有望充分受益数据中心需求增长

万国数据6月13日成交额为2563.07万美元

万国数据6月11日成交额为6276.27万美元

万国数据6月10日成交额为4467.03万美元

万国数据上涨5.06%，报26.56美元/股，总市值54.81亿美元

美股异动丨利好叠加，万国数据盘前涨超4%

港股异动 | 万国数据-SW(09698)涨超5% 与国寿投资签署战略协议在资产证券化等领域展开全方位合作

热门中概股跌多涨少，万国数据、新东方、携程、金山云跌超3%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GDS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"万国数据","latestPrice":36.78,"timestamp":1753473600000,"preClose":36.02,"halted":0,"volume":1700873,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.78,"latestTime":"19:53 EDT","volume":23384,"amount":859935.3816,"timestamp":1753487618423},"delay":0,"floatShares":135000000,"shares":200377612,"eps":3.305313,"marketStatus":"休市中","change":0.76,"latestTime":"07-25 16:00:00 EDT","open":36.17,"high":37.2898,"low":35.84,"amount":62399502.53275,"amplitude":0.04025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.305313,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":36.02,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.02,"latestTime":"09:29 EDT","volume":5755,"amount":208379.301715,"timestamp":1753450170045},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.78,"latestTime":"19:53 EDT","volume":23384,"amount":859935.3816,"timestamp":1753487618423},"volumeRatio":0.9834738918852367,"impliedVol":0.7642,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":135000000,"roa":"1.07%","roe":"1.20%","lyrEps":2.488296,"volumeRatio":0.9834738918852367,"shares":200377612,"dividePrice":0,"high":37.2898,"amplitude":0.04025,"preClose":36.02,"low":35.84,"week52Low":9.88,"pbRate":"2.27","psRate":"4.98","week52High":52.5,"institutionHeld":0,"latestPrice":36.78,"eps":3.305313,"divideRate":0,"volume":1700873,"delay":0,"ttmEps":3.305313,"open":36.17,"prevYearClose":23.76,"prevWeekClose":37.58,"prevMonthClose":30.57,"prevQuarterClose":30.57,"fiveDayClose":37.58,"twentyDayClose":29.69,"sixtyDayClose":23.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545850124","title":"申万宏源通信周专题：润泽科技、万国数据REITS获批 IDC长期扩张增添新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2545850124","media":"上海申银万国证...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545850124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:00","pubTimestamp":1750435200,"startTime":"0","endTime":"0","summary":"25 年3 月2 支REITs 提交申报材料，6 月16 日已获证监会准予注册批复。打通REITs 是IDC 资产良性循环关键一步。国内REITs 畅通后，主流估值将更彻底转向EV/EBITDA。相关标的：1）直接受益于REITs 推进的公司，包括润泽科技、万国数据；2）行业核心公司、后续有望较快受益于REITs 渠道畅通，包括世纪互联、光环新网、奥飞数据、科华数据、数据港等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211956239525cccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211956239525cccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK1564","BK1588","BK1585","BK1607","BK1147","BK1613","BK1134","BK1575","06806","GDS"],"gpt_icon":0},{"id":"2544226511","title":"万国数据中心reits获批，算力新基建开启资产证券化新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2544226511","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544226511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:12","pubTimestamp":1750421523,"startTime":"0","endTime":"0","summary":"据悉，南方万国数据REIT的底层资产为位于江苏省昆山市的国金数据中心，拟募集资金规模为19.33亿元。国金数据中心与客户采用不包电的业务模式进行结算。业内分析认为，上述两只产品作为首批落地的新型基础设施REITs项目，是服务新型基础设施高质量发展的创新实践，或重构数据中心发展逻辑，同时也标志着数据中心建设在资产证券化领域取得又一突破，为数字基础设施行业资本运作提供了创新范例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202013409787f31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202013409787f31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1585","BK1134","BK1575","BK1607","GDS","09698","BK1588"],"gpt_icon":0},{"id":"2544144986","title":"美股异动丨万国数据盘前跌约2.8% 万国数据中心REIT获批拟募资19.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144986","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:23","pubTimestamp":1750407780,"startTime":"0","endTime":"0","summary":"万国数据(GDS.US)盘前跌约2.8%，报26.49美元。消息面上，6月18日，万国数据中心REIT正式获得中国证监会准予注册批复及上海证券交易所无异议函。该项目底层资产为位于江苏省昆山市的国金数据中心，估值为19.33亿元。此外，本月初，万国数据发布公告，宣布已于2025年5月30日完成其早前宣布的发售可转换优先债券，债券本金总额为5.5亿美元，2032年到期；当中包括初始购买者悉数行使其购买额外债券的选择权，额外债券本金总额为5000万美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-20/doc-infateun0800955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFA.SI","BK4563","BK1613","REIT","BK1575","BK1585","BK4116","BK4505","BK1134","BK4531","GDS","09698","BK4588","BK4529","BK1607","BK4526","BK1588","BK4614","BK4585","BK4607"],"gpt_icon":0},{"id":"2544196134","title":"直击IDC | 万国数据：热浪的平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196134","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 03:15","pubTimestamp":1750360500,"startTime":"0","endTime":"0","summary":"据悉，利润率提高主要是由于运营成本降低，在接下来的三个季度中，万国数据预计调整后的EBITDA将平均同比增长高个位数百分比。截至2025年第一季度末，万国数据已投入使用面积为61.07万平米，同比增长11.2%。该笔ABS由中国人寿领投，总企业价值29亿元，EV/EBITDA估值约13倍，万国数据认购30%且保留运营权。此外，万国数据已去并表约11亿元的债务和其他负债。近日，南方万国数据REIT正式获证监会批复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200318169523a81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200318169523a81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4588","BK4563","BK4614","BK4607","BK4116","09698","BK4526","GDS","BK4531","BK4505","BK4585"],"gpt_icon":0},{"id":"2544780977","title":"沪市债券新语｜首批数据中心REITs——万国数据中心REIT获批 破冰数字经济新基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2544780977","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544780977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:48","pubTimestamp":1750250919,"startTime":"0","endTime":"0","summary":"新华财经上海6月18日电（记者杨溢仁）2025年6月18日，首批数据中心REITs项目——南方万国数据中心封闭式基础设施证券投资基金（以下简称“万国数据中心REIT”）正式获得中国证监会注册批复及上交所无异议函。据悉，该项目的底层资产为位于江苏省昆山市的国金数据中心，拟募集资金规模为19.33亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183434058593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09698","BK4585","CFA","BK1588","BK4529","BK1613","BK4116","REIT","BK4563","GDS","BK4614","BK4505","BK4607","BK4588","BK1134","BK1607","BK1575","BK4526","BK4531","BK1585"],"gpt_icon":0},{"id":"2544924564","title":"关于准予南方万国数据中心封闭式基础设施证券投资基金注册的批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924564","media":"中国证券监督管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:55","pubTimestamp":1750236907,"startTime":"0","endTime":"0","summary":"南方基金管理股份有限公司：你公司报送的《关于南方万国数据中心封闭式基础设施证券投资基金募集的请示》及相关文件收悉。根据《证券投资基金法》《公开募集证券投资基金运作管理办法》和《公开募集基础设施证券投资基金指引（试行）》等有关规定，经审查，现批复如下：一、准予你公司注册南方万国数据中心封闭式基础设施证券投资基金，基金类型为契约型封闭式，基金合同期限为38年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165713a4b02d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165713a4b02d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","09698","BK4505","BK4526","BK4585","BK4588","GDS","BK4529","BK4116","BK4614","BK4607","BK4531"],"gpt_icon":0},{"id":"2544186943","title":"万国数据6月17日成交额为2916.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:13","pubTimestamp":1750212805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，万国数据成交额为2916.65万美元，成交额较昨日减少55.79%，当日成交量为107.58万股。万国数据于2025年6月17日跌3.2%，报27.22美元，该股过去5个交易日涨3.97%，年初至今涨14.56%，过去60日跌1.63%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101331a4af8bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101331a4af8bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4563","BK4585","BK4607","BK4505","BK4116","GDS","BK4529","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2544602450","title":"万国数据上涨10.01%，报28.25美元/股，总市值58.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:39","pubTimestamp":1750095560,"startTime":"0","endTime":"0","summary":"6月17日，万国数据盘中上涨10.01%，截至01:39，报28.25美元/股，成交3827.05万美元，总市值58.30亿美元。财务数据显示，截至2025年03月31日，万国数据收入总额27.23亿人民币，同比增长11.96%；归母净利润7.63亿人民币，同比增长320.64%。资料显示，万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。公司的数据中心分布于对高性能数据中心需求广泛的中国核心经济枢纽地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17013951100542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09698","BK4526","BK4529","BK4614","BK4563","GDS","BK1588","BK1613","BK1607","BK4588","BK1575","BK4531","BK1134","BK4607","BK4505","BK1585","BK4585","BK4116"],"gpt_icon":0},{"id":"2543677648","title":"万国数据盘前涨超7% 日前与国寿投资签署战略协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677648","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:25","pubTimestamp":1750076704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超7%，截至发稿，报27.54美元。消息面上，华泰证券表示，随着国内AI应用步入蓬勃发展期，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇，此外，公司近日与国寿投资签署战略协议，未来，双方将持续深化合作，共同打造数字基建领域产融合作标杆，为推动数字强国建设和经济转型升级注入新动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616203449a70c1d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616203449a70c1d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","BK4585","BK4563","BK4607","BK4588","BK4116","BK4526","BK4531","BK4529","BK4505","BK4614"],"gpt_icon":0},{"id":"2543472624","title":"万国数据美股盘前大涨7.36%，H股今日收涨近7%，算力高景气度仍在。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543472624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543472624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:55","pubTimestamp":1750064146,"startTime":"0","endTime":"0","summary":"万国数据美股盘前大涨7.36%，H股今日收涨近7%，算力高景气度仍在。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16165551092119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","BK4585","BK4116","BK1134","BK1575","BK4505","BK4563","BK4529","BK4531","BK1613","GDS","BK1585","09698","BK4588","BK4607","BK4614","BK4526","BK1607"],"gpt_icon":0},{"id":"1131106854","title":"盘前异动丨美国能源涨逾20%，大型科技股走高，Circle涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131106854","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131106854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:20","pubTimestamp":1750062021,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体走高。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","USEG","GDS"],"gpt_icon":0},{"id":"1105432783","title":"热门中概股盘前普涨，万国数据涨超7%，文远知行、贝壳涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105432783","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105432783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:12","pubTimestamp":1750061541,"startTime":"0","endTime":"0","summary":"哔哩哔哩涨超4%，小鹏汽车涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","WRD","BEKE"],"gpt_icon":0},{"id":"2543649007","title":"港股异动 | 万国数据-SW(09698)涨超6% 全球算力高景气度仍在 公司有望充分受益数据中心需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649007","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:35","pubTimestamp":1750044905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超6%，截至发稿，涨6.3%，报27港元，成交额1.05亿港元。国泰海通证券指出，万国数据作为IDC头部厂商拥有核心资源，近年来海外市场投入力度大、先发优势显著，同时，叠加25年国内投入重启增长，公司将充分受益全球AI发展下数据中心需求增长。华泰证券表示，随着国内AI应用步入蓬勃发展期，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0550127509.SGD","LU2298321311.HKD","BK1585","LU1430597077.USD","LU2242646235.USD","LU1989763427.SGD","LU0612318971.USD","LU1015430645.USD","BK4526","LU2360108059.USD","LU0997586606.USD","LU1920062954.HKD","LU2401740654.USD","LU2360106947.USD","LU2242652126.USD","LU0575583348.USD","LU0471298777.SGD","BK4585","LU1989763690.USD","LU2380233275.USD","BK4588","LU1119994140.HKD","BK4529","LU1863844665.USD","LU2242646821.SGD","BK1588","BK4116","BK4136","LU0997587240.USD","LU2092937221.SGD","LU0048578792.EUR","LU0654597011.USD","BK1575","LU0385154629.USD","LU1892829315.USD","LU1920063259.USD","LU1803068623.USD","SW","LU0471298694.HKD","09698","BK4531","BK4563","BK1134","LU2041044095.USD","BK4505","BK4607","BK4614","GDS","LU0612318385.USD","BK1613"],"gpt_icon":0},{"id":"2543542146","title":"万国数据6月13日成交额为2563.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:13","pubTimestamp":1749867221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，万国数据成交额为2563.07万美元，成交额较昨日减少27.17%，当日成交量为99.50万股。万国数据于2025年6月13日跌3.89%，报25.68美元，该股过去5个交易日涨1.58%，年初至今涨8.08%，过去60日跌16.11%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101343a4a88554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101343a4a88554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4505","BK4563","BK4614","BK4531","GDS","BK4585","BK4607","BK4588","BK4529","BK4116"],"gpt_icon":0},{"id":"2542502915","title":"万国数据6月11日成交额为6276.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542502915","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542502915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:05","pubTimestamp":1749693953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，万国数据成交额为6276.27万美元，成交额较昨日增加40.50%，当日成交量为233.31万股。万国数据于2025年6月11日涨2.71%，报26.89美元，该股过去5个交易日涨9.84%，年初至今涨13.17%，过去60日跌24.15%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100600a4a44025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100600a4a44025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4607","BK4531","BK4614","BK4116","GDS","BK4526","BK4563","BK4529","BK4505"],"gpt_icon":0},{"id":"2542271853","title":"万国数据6月10日成交额为4467.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542271853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542271853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:59","pubTimestamp":1749607160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，万国数据成交额为4467.03万美元，成交额较昨日减少7.55%，当日成交量为172.30万股。万国数据于2025年6月10日涨0.42%，报26.18美元，该股过去5个交易日涨9.08%，年初至今涨10.19%，过去60日跌25.77%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095932a702e832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095932a702e832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4529","BK4526","BK4614","BK4531","BK4563","BK4116","BK4505","BK4585","BK4588","GDS"],"gpt_icon":0},{"id":"2542338331","title":"万国数据上涨5.06%，报26.56美元/股，总市值54.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:47","pubTimestamp":1749476835,"startTime":"0","endTime":"0","summary":"6月9日，万国数据盘中上涨5.06%，截至21:47，报26.56美元/股，成交835.33万美元，总市值54.81亿美元。财务数据显示，截至2025年03月31日，万国数据收入总额27.23亿人民币，同比增长11.96%；归母净利润7.63亿人民币，同比增长320.64%。资料显示，万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。公司的数据中心分布于对高性能数据中心需求广泛的中国核心经济枢纽地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214750956710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4526","BK4588","GDS","BK4116","BK4529","BK1134","BK1585","09698","BK4505","BK1588","BK4607","BK1607","BK1613","BK4585","BK1575","BK4614","BK4563"],"gpt_icon":0},{"id":"2542802351","title":"美股异动丨利好叠加，万国数据盘前涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802351","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542802351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:50","pubTimestamp":1749459000,"startTime":"0","endTime":"0","summary":"格隆汇6月9日｜万国数据港股今日收涨4.4%，带动万国数据(GDS.US)盘前涨超4%。消息上，据悉公司近日与国寿投资签署战略协议，未来，双方将持续深化合作，共同打造数字基建领域产融合作标杆，为推动数字强国建设和经济转型升级注入新动能。另外，华泰证券表示，随着国内AI应用步入蓬勃发展期，AI推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇，此外，公募REITS项目发行在即，有望促进国内业务杠杆率下降及现金流情况改善。看好公司长期发展，维持“买入”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-09/doc-ineznnvk9850873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK4614","BK4585","BK1575","BK4563","BK4531","GDS","BK1588","BK4526","BK4588","BK4116","BK1585","BK4529","09698","BK4607","BK4505","BK1134","BK1607"],"gpt_icon":0},{"id":"2542752448","title":"港股异动 | 万国数据-SW(09698)涨超5% 与国寿投资签署战略协议 在资产证券化等领域展开全方位合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542752448","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542752448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:26","pubTimestamp":1749436002,"startTime":"0","endTime":"0","summary":"消息面上，据市场消息报道，近日，万国数据-SW与国寿投资国寿投资在北京正式签署战略合作协议，双方将发挥各自优势，围绕国家战略发展需求，深化资产证券化等领域的合作，共同推动实体经济高质量发展。根据战略协议，双方将充分发挥各自在数字基建和金融资本领域的优势，在资产证券化产品、私募基金、上市公司层面及其他投融资业务领域展开全方位合作，共同推动金融创新与实体经济的深度融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1920062954.HKD","LU0654597011.USD","LU0997587240.USD","LU1119994140.HKD","LU2242652126.USD","LU1803068623.USD","BK4563","BK1613","LU0612318385.USD","LU0385154629.USD","LU1863844665.USD","LU0550127509.SGD","LU1920063259.USD","BK1575","LU0471298694.HKD","LU2242646821.SGD","BK1585","LU2092937221.SGD","BK4116","LU2380233275.USD","LU0997586606.USD","BK4505","LU2360108059.USD","LU1430597077.USD","BK1134","LU0575583348.USD","LU2242646235.USD","BK4136","BK4531","GDS","LU1015430645.USD","LU1863844749.USD","LU1989763690.USD","09698","BK4588","BK4529","BK1607","BK4526","LU2360106947.USD","BK1588","LU0471298777.SGD","LU1892829315.USD","LU2041044095.USD","BK4614","LU0612318971.USD","BK4585","SW","BK4607","LU0048578792.EUR","LU2401740654.USD"],"gpt_icon":0},{"id":"1145094899","title":"热门中概股跌多涨少，万国数据、新东方、携程、金山云跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145094899","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145094899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:49","pubTimestamp":1749217777,"startTime":"0","endTime":"0","summary":"6月6日（周五），热门中概股跌多涨少，$万国数据(GDS)$、$金山云(KC)$跌超3%，$新东方(EDU)$、携程、$小鹏(XPEV)$跌超2%，$百度(BIDU)$、$京东(JD)$跌1%，$蔚来(NIO)$、理想上涨0.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","TCOM","LU0516422952.EUR","LU0572944931.SGD","LU0605514214.HKD","KC","LU0456827905.SGD","GDS","LU0048580855.USD","LU1720050803.USD","LU0509642566.USD","TTTN","BK1526","IE0034224299.USD","EDU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-07-24","current":11.609695,"percent":0.993564,"low":-301.82952,"twenty":-96.442761,"median":-15.647427,"eighty":-6.779458,"high":12.560506,"avg":-53.056114,"sd":76.600787,"marketCap":7357865912},"quantilePoints":[{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-24","current":11.609695,"twenty":-96.442761,"median":-15.647427,"eighty":-6.779458,"marketCap":7357865912}],"updateTime":1753494337729}}}