美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

18.61

-0.3600-1.90%

盘后：18.50-0.1100-0.59%19:54 EDT

成交量：39.40万

成交额：744.17万

市值：7.08亿

市盈率：6.06

高：19.31

开：19.16

低：18.58

收：18.97

数据加载中...

总览公司新闻公告

大健云仓5月14日成交额为3631.01万美元

大健云仓盘中异动早盘大幅拉升5.03%

异动解读 | 大健云仓盘前大涨15.22%，Q1业绩超预期推动股价反弹

大健云仓5月12日成交额为3808.50万美元

异动解读 | 大健云仓夜盘大涨17.55%，Q1业绩远超预期

异动解读 | 大健云仓盘后大涨21.70%，Q1业绩超预期

GigaCloud Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

GigaCloud Technology Inc 预计每股收益52美分 - 财报前瞻

大健云仓上涨5.02%，报14.535美元/股，总市值5.53亿美元

大健云仓盘中异动快速拉升5.13%

大健云仓盘中异动股价大涨5.00%

大健云仓上涨2.05%，报13.47美元/股，总市值5.13亿美元

大健云仓盘中异动临近午盘大幅拉升6.25%报13.61美元

大健云仓盘中异动早盘快速下挫5.49%报12.23美元

大健云仓盘中异动早盘急速拉升7.67%

大健云仓盘中异动快速上涨5.07%

大健云仓盘中异动股价大跌5.03%

大健云仓上涨5.06%，报12.66美元/股，总市值5.07亿美元

大健云仓盘中异动大幅上涨5.13%报12.30美元

大健云仓盘中异动早盘快速跳水5.15%报12.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":18.61,"timestamp":1749240000000,"preClose":18.97,"halted":0,"volume":394044,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.61,"latestTime":"19:54 EDT","volume":21493,"amount":399891.386,"timestamp":1749254061431},"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"休市中","change":-0.36,"latestTime":"06-06 16:00:00 EDT","open":19.16,"high":19.3122,"low":18.58,"amount":7441663.977972001,"amplitude":0.038598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.97,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":18.97,"latestTime":"09:25 EDT","volume":408,"amount":7826.240904,"timestamp":1749216300009},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.61,"latestTime":"19:54 EDT","volume":21493,"amount":399891.386,"timestamp":1749254061431},"volumeRatio":0.7624749415942225,"impliedVol":0.6616,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":0.7624749415942225,"shares":38068462,"dividePrice":0,"high":19.3122,"amplitude":0.038598,"preClose":18.97,"low":18.58,"week52Low":11.17,"pbRate":"1.72","psRate":"0.60","week52High":34.279,"institutionHeld":0,"latestPrice":18.61,"eps":3.071609,"divideRate":0,"volume":394044,"delay":0,"ttmEps":3.071609,"open":19.16,"prevYearClose":18.52,"prevWeekClose":17.56,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":17.56,"twentyDayClose":14.81,"sixtyDayClose":14.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535834070","title":"大健云仓5月14日成交额为3631.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:44","pubTimestamp":1747273468,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，大健云仓成交额为3631.01万美元，成交额较昨日减少17.32%，当日成交量为195.32万股。大健云仓于2025年5月14日涨5.87%，报18.75美元，该股过去5个交易日涨35.48%，年初至今涨1.24%，过去60日跌7.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|3631.01万|-17.32%|195.32万|#|2025-05-13|4391.47万|15.31%|250.26万|#|2025-05-12|3808.50万|316.49%|238.01万|#|2025-05-09|914.42万|0.77%|63.03万|#|2025-05-08|907.47万|25.64%|62.15万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094429a6dfaaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094429a6dfaaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2535107849","title":"大健云仓盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535107849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535107849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:41","pubTimestamp":1747230088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时41分，大健云仓股票出现异动，股价急速拉升5.03%。截至发稿，该股报18.60美元/股，成交量21.3341万股，换手率0.56%，振幅4.01%。大健云仓股票所在的软件服务行业中，整体涨幅为0.40%。其相关个股中，Datavault Ai Inc.、Micropolis Holding Company、Webull Corporation C/Wts 10/04/2029 涨幅较大，Digiasia Corp.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为27.24%、19.15%、12.10%，振幅较大的相关个股有Digiasia Corp.、Nvni Group Ltd C/Wts 01/11/2028、Datavault Ai Inc.，振幅分别为59.30%、22.40%、21.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214128a6df0aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214128a6df0aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"1109773581","title":"异动解读 | 大健云仓盘前大涨15.22%，Q1业绩超预期推动股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1109773581","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109773581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:06","pubTimestamp":1747123589,"startTime":"0","endTime":"0","summary":"大健云仓今日盘前大涨15.22%，延续了前一交易日夜盘的强劲涨势。根据公司公布的2025年第一季度财报，大健云仓经调整每股收益达到0.68美元，大幅超过分析师平均预期的0.52美元。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。这些积极因素共同推动了大健云仓股价的大幅上涨，投资者对公司的长期增长前景持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2535757090","title":"大健云仓5月12日成交额为3808.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:42","pubTimestamp":1747100563,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，大健云仓成交额为3808.50万美元，成交额较昨日增加316.49%，当日成交量为238.01万股。大健云仓于2025年5月12日涨9.66%，报15.9美元，该股过去5个交易日涨20.45%，年初至今跌14.15%，过去60日跌21.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3808.50万|316.49%|238.01万|#|2025-05-09|914.42万|0.77%|63.03万|#|2025-05-08|907.47万|25.64%|62.15万|#|2025-05-07|722.29万|25.77%|52.23万|#|2025-05-06|574.29万|1.11%|42.63万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094252a47c0a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094252a47c0a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"1185327402","title":"异动解读 | 大健云仓夜盘大涨17.55%，Q1业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185327402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185327402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:27","pubTimestamp":1747096023,"startTime":"0","endTime":"0","summary":"5月12日夜盘，大健云仓股价大涨17.55%，引发市场广泛关注。这一显著涨幅主要受到公司发布的超预期第一季度财报推动。根据公司公布的2025年第一季度财报，大健云仓经调整每股收益达到0.68美元，大幅超过分析师平均预期的0.52美元。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。这些积极因素共同推动了大健云仓股价在夜盘交易中的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"1168583671","title":"异动解读 | 大健云仓盘后大涨21.70%，Q1业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168583671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:06","pubTimestamp":1747083991,"startTime":"0","endTime":"0","summary":"5月12日周一盘后，大健云仓股价大涨21.70%，引起市场广泛关注。根据公司公布的财报，大健云仓2025年第一季度经调整每股收益达到0.68美元，大幅超过分析师平均预期的0.52美元。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。目前，分析师对大健云仓的平均评级为\"买入\"，其中包括2个\"强烈买入\"或\"买入\"评级，1个\"持有\"评级，没有\"卖出\"或\"强烈卖出\"评级。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 大健云仓盘后大涨21.70%，Q1业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2535378768","title":"GigaCloud Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083741,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要GigaCloud Technology Inc GCT.OQ报告了截至3月31日的季度调整后每股收益68美分，低于去年同期的每股收益84美分。华尔街预期为每股收益 46 美分至 60 美分。GigaCloud Technology Inc公布的本季度每股收益为68美分。该公司报告的季度净收入为 2715 万美元。GigaCloud Technology Inc 的股价本季度上涨了 2.1%，今年迄今为止下跌了 21.7%。华尔街对 GigaCloud Technology Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4122","BK4588","GCT","BK4585"],"gpt_icon":0},{"id":"2534464091","title":"GigaCloud Technology Inc 预计每股收益52美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 07:15","pubTimestamp":1746832507,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc 预计每股收益52美分 - 财报前瞻GigaCloud Technology Inc GCT.OQ GCT.O将于5月12日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 GigaCloud Technology Inc 的平均预期为每股收益 52 美分。华尔街对 GigaCloud Technology Inc 的 12 个月目标价中位数为 35.00 美元，高于其最新收盘价 14.50 美元。5月9日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH2C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2534915939","title":"大健云仓上涨5.02%，报14.535美元/股，总市值5.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534915939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534915939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:23","pubTimestamp":1746721404,"startTime":"0","endTime":"0","summary":"5月9日，大健云仓盘中上涨5.02%，截至00:23，报14.535美元/股，成交302.31万美元，总市值5.53亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月12日，大健云仓将于(美东)盘后披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09002350242401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2534156211","title":"大健云仓盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:23","pubTimestamp":1746721394,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时23分，大健云仓股票出现异动，股价急速拉升5.13%。截至发稿，该股报14.55美元/股，成交量21.0601万股，换手率0.55%，振幅3.47%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。大健云仓股票所在的软件服务行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900231494f0b225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900231494f0b225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2533661966","title":"大健云仓盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:45","pubTimestamp":1746560735,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时45分，大健云仓股票出现波动，股价急速拉升5.00%。截至发稿，该股报13.86美元/股，成交量30.9919万股，换手率0.81%，振幅7.35%。大健云仓股票所在的软件服务行业中，整体跌幅为0.43%。其相关个股中，Marin Software Incorporated、Ciso Global, Inc.、文远知行涨幅较大，Marin Software Incorporated、Ciso Global, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为2195.15%、386.23%、376.13%，振幅较大的相关个股有Marin Software Incorporated、Ciso Global, Inc.、云学堂，振幅分别为72.65%、72.65%、48.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034536a4745eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507034536a4745eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2533650541","title":"大健云仓上涨2.05%，报13.47美元/股，总市值5.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:58","pubTimestamp":1746547081,"startTime":"0","endTime":"0","summary":"5月6日，大健云仓盘中上涨2.05%，截至23:58，报13.47美元/股，成交204.58万美元，总市值5.13亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700044094ee2b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050700044094ee2b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4122","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2532243738","title":"大健云仓盘中异动 临近午盘大幅拉升6.25%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:58","pubTimestamp":1746201521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时58分，大健云仓股票出现波动，股价大幅拉升6.25%。截至发稿，该股报13.61美元/股，成交量18.7118万股，换手率0.49%，振幅4.29%。大健云仓股票所在的软件服务行业中，整体涨幅为2.31%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Microalgo, Inc.较为活跃，换手率分别为6165.44%、269.93%、24.32%，振幅较大的相关个股有Freight Technologies, Inc.、Wellchange Holdings Company Limited、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为151.29%、41.54%、35.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235841974d78d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502235841974d78d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","BK4588","BK4585","GCT"],"gpt_icon":0},{"id":"2531053613","title":"大健云仓盘中异动 早盘快速下挫5.49%报12.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时42分，大健云仓股票出现波动，股价快速下跌5.49%。截至发稿，该股报12.23美元/股，成交量3.7426万股，换手率0.09%，振幅2.78%。大健云仓股票所在的软件服务行业中，整体跌幅为1.63%。其相关个股中，Urgent.Ly Inc.、Wag Group Co C/Wts 30/07/2027 、Freight Technologies, Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为330.45%、218.07%、53.88%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为33.65%、22.39%、21.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214225974ba32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214225974ba32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4585","BK4122","BK4159"],"gpt_icon":0},{"id":"2529682737","title":"大健云仓盘中异动 早盘急速拉升7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，大健云仓股票出现异动，股价急速上涨7.67%。截至发稿，该股报13.62美元/股，成交量5.8496万股，换手率0.15%，振幅3.33%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。大健云仓股票所在的软件服务行业中，整体涨幅为3.36%。Group Co.、Oblong Inc.较为活跃，换手率分别为10.85%、10.61%、10.23%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、Apptech Payments Corp.，振幅分别为12.04%、11.61%、10.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213419a463fa66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213419a463fa66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4585","BK4122","BK4159"],"gpt_icon":0},{"id":"2529531669","title":"大健云仓盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时06分，大健云仓股票出现波动，股价大幅上涨5.07%。截至发稿，该股报12.64美元/股，成交量16.9414万股，换手率0.42%，振幅4.57%。大健云仓股票所在的软件服务行业中，整体涨幅为2.32%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1262.16%、399.58%、96.21%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300062994de58b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300062994de58b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2529738943","title":"大健云仓盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:20","pubTimestamp":1745248857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时20分，大健云仓股票出现异动，股价急速下挫5.03%。截至发稿，该股报12.09美元/股，成交量16.7452万股，换手率0.42%，振幅4.87%。大健云仓股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为331.37%、227.53%、45.02%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232057a6c28d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232057a6c28d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","GCT","BK4588","BK4585"],"gpt_icon":0},{"id":"2528372114","title":"大健云仓上涨5.06%，报12.66美元/股，总市值5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:34","pubTimestamp":1744911241,"startTime":"0","endTime":"0","summary":"4月18日，大健云仓盘中上涨5.06%，截至01:34，报12.66美元/股，成交407.27万美元，总市值5.07亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18013449639982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT","BK4588","BK4585","BK4122","BK4159"],"gpt_icon":0},{"id":"2527199527","title":"大健云仓盘中异动 大幅上涨5.13%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:58","pubTimestamp":1744642734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时58分，大健云仓股票出现波动，股价大幅上涨5.13%。截至发稿，该股报12.30美元/股，成交量20.4681万股，换手率0.51%，振幅2.90%。大健云仓股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1650.30%、1208.69%、21.87%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为219.77%、129.33%、60.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422585494d51a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422585494d51a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","GCT","BK4588","BK4585"],"gpt_icon":0},{"id":"2526183593","title":"大健云仓盘中异动 早盘快速跳水5.15%报12.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526183593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526183593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，大健云仓股票出现异动，股价大幅跳水5.15%。截至发稿，该股报12.34美元/股，成交量5.2396万股，换手率0.13%，振幅2.46%。大健云仓股票所在的软件服务行业中，整体跌幅为2.29%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为2026.93%、15.72%、5.58%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Triller Group Inc.，振幅分别为27.60%、25.79%、20.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214226a4550475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214226a4550475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-06","current":5.742402,"percent":0.117385,"low":3.687909,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"high":74.274118,"avg":10.803529,"sd":6.100639,"marketCap":722158724},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724}],"updateTime":1749437092731}}}