美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

18.61

-0.3600-1.90%

成交量：39.40万

成交额：744.17万

市值：7.08亿

市盈率：6.06

高：19.31

开：19.16

低：18.58

收：18.97

数据加载中...

总览公司新闻公告

大健云仓盘中异动下午盘股价大涨5.09%报12.39美元

大健云仓盘中异动早盘大幅跳水8.28%报12.63美元

大健云仓盘中异动股价大跌5.09%

大健云仓上涨2.46%，报14.549美元/股，总市值5.83亿美元

大健云仓上涨2.44%，报15.715美元/股，总市值6.30亿美元

大健云仓上涨2.04%，报16.01美元/股，总市值6.41亿美元

大健云仓上涨5.18%，报15.84美元/股，总市值6.35亿美元

大健云仓上涨2.15%，报15.18美元/股，总市值6.08亿美元

大健云仓盘中异动早盘急速跳水5.42%

大健云仓2024财年实现净利润1.26亿美元，同比增加33.89%

大健云仓上涨2.24%，报15.98美元/股，总市值6.40亿美元

大健云仓盘中异动下午盘快速跳水5.04%报15.64美元

大健云仓盘中异动快速上涨5.12%报16.33美元

Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。

大健云仓上涨2.12%，报16.35美元/股，总市值6.55亿美元

大健云仓股价重挫10.93% 市值跌6385.92万美元

异动解读 | GCT股价盘前大跌16.18%,业绩未达预期引发关注

异动解读 | GigaCloud Tech业绩未达预期夜盘股价暴跌12.55%

GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

GigaCloud Tech 2024年第四季度调整后每股收益0.75美元未达预期0.81美元，销售额295.782百万美元超过预期288.333百万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":18.61,"timestamp":1749240000000,"preClose":18.97,"halted":0,"volume":394044,"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"盘前交易","change":-0.36,"latestTime":"06-09 04:58:04 EDT","open":19.16,"high":19.3122,"low":18.58,"amount":7441663.977972001,"amplitude":0.038598,"askPrice":20.95,"askSize":100,"bidPrice":18.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.61,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.61,"latestTime":"19:54 EDT","volume":21493,"amount":399891.386,"timestamp":1749254061431},"volumeRatio":0.7624749415942225,"impliedVol":0.6616,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":0.7624749415942225,"shares":38068462,"dividePrice":0,"high":19.3122,"amplitude":0.038598,"preClose":18.97,"low":18.58,"week52Low":11.17,"pbRate":"1.72","psRate":"0.60","week52High":34.279,"institutionHeld":0,"latestPrice":18.61,"committee":-0.980198,"eps":3.071609,"divideRate":0,"volume":394044,"delay":0,"ttmEps":3.071609,"open":19.16,"prevYearClose":18.52,"prevWeekClose":18.61,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":17.56,"twentyDayClose":14.81,"sixtyDayClose":14.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318446","title":"大健云仓盘中异动 下午盘股价大涨5.09%报12.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，大健云仓股票出现异动，股价大幅上涨5.09%。截至发稿，该股报12.39美元/股，成交量75.317万股，换手率1.88%，振幅7.21%。大健云仓股票所在的软件服务行业中，整体涨幅为5.40%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10531.47%、257.01%、249.58%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GCT","BK4159","BK4588","BK4122"],"gpt_icon":0},{"id":"2524978667","title":"大健云仓盘中异动 早盘大幅跳水8.28%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，大健云仓股票出现波动，股价大幅下跌8.28%。截至发稿，该股报12.63美元/股，成交量14.0275万股，换手率0.35%，振幅2.54%。大健云仓股票所在的软件服务行业中，整体跌幅为1.92%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为112.74%、105.82%、6.17%，振幅较大的相关个股有Arbe Robotics Ltd.、富册金融科技、Cxapp Inc.，振幅分别为97.16%、19.41%、18.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213313a44dd943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213313a44dd943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2524811261","title":"大健云仓盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，大健云仓股票出现波动，股价大幅跳水5.09%。截至发稿，该股报13.98美元/股，成交量26.5682万股，换手率0.66%，振幅3.72%。大健云仓股票所在的软件服务行业中，整体跌幅为3.54%。其相关个股中，Microalgo, Inc.、云学堂、Stoneco Ltd.涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为50.71%、26.74%、16.55%，振幅较大的相关个股有Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.，振幅分别为29.42%、23.81%、23.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224100972daace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224100972daace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2524794145","title":"大健云仓上涨2.46%，报14.549美元/股，总市值5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524794145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524794145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:16","pubTimestamp":1743520596,"startTime":"0","endTime":"0","summary":"4月1日，大健云仓盘中上涨2.46%，截至23:16，报14.549美元/股，成交315.91万美元，总市值5.83亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401232557972b37c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401232557972b37c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","GCT","BK4159","BK4585"],"gpt_icon":0},{"id":"2522302781","title":"大健云仓上涨2.44%，报15.715美元/股，总市值6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084296,"startTime":"0","endTime":"0","summary":"3月27日，大健云仓盘中上涨2.44%，截至22:04，报15.715美元/股，成交100.62万美元，总市值6.30亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221257972560cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221257972560cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","GCT","BK4159","BK4588"],"gpt_icon":0},{"id":"2522887343","title":"大健云仓上涨2.04%，报16.01美元/股，总市值6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:54","pubTimestamp":1742932490,"startTime":"0","endTime":"0","summary":"3月26日，大健云仓盘中上涨2.04%，截至03:54，报16.01美元/股，成交752.98万美元，总市值6.41亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26035449045037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4159","GCT","BK4588","BK4585"],"gpt_icon":0},{"id":"2521783447","title":"大健云仓上涨5.18%，报15.84美元/股，总市值6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:17","pubTimestamp":1742825878,"startTime":"0","endTime":"0","summary":"3月24日，大健云仓盘中上涨5.18%，截至22:17，报15.84美元/股，成交353.86万美元，总市值6.35亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503242223539721904b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503242223539721904b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2521237444","title":"大健云仓上涨2.15%，报15.18美元/股，总市值6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:06","pubTimestamp":1742576802,"startTime":"0","endTime":"0","summary":"3月22日，大健云仓盘中上涨2.15%，截至01:06，报15.18美元/股，成交657.31万美元，总市值6.08亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22010648952813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4585","GCT","BK4588","BK4159"],"gpt_icon":0},{"id":"2518276402","title":"大健云仓盘中异动 早盘急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:47","pubTimestamp":1741614462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，大健云仓股票出现波动，股价快速下跌5.42%。截至发稿，该股报14.85美元/股，成交量16.2233万股，换手率0.40%，振幅2.29%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021474396403a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021474396403a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2518910428","title":"大健云仓2024财年实现净利润1.26亿美元，同比增加33.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518910428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518910428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449685,"startTime":"0","endTime":"0","summary":"3月9日，大健云仓公布财报，公告显示公司2024财年净利润为1.26亿美元，同比增加33.89%；其中营业收入为11.61亿美元，同比增加64.91%，每股基本收益为3.06美元。从资产负债表来看，大健云仓总负债6.65亿美元，其中短期债务88.70百万美元，资产负债比为1.61，流动比率为2.08。机构评级：截至2025年3月9日，当前有3家机构对大健云仓目标价做出预测，其中目标均价为28.33美元，其中最低目标价为15.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000305abef98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000305abef98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT"],"gpt_icon":0},{"id":"2517900437","title":"大健云仓上涨2.24%，报15.98美元/股，总市值6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:49","pubTimestamp":1741362591,"startTime":"0","endTime":"0","summary":"3月7日，大健云仓盘中上涨2.24%，截至23:49，报15.98美元/股，成交438.7万美元，总市值6.40亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：3月4日，大健云仓获Lake Street Capital下调目标价至26美元，最新评级Buy。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07234948604589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","GCT","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"2517194012","title":"大健云仓盘中异动 下午盘快速跳水5.04%报15.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:38","pubTimestamp":1741289904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时38分，大健云仓股票出现异动，股价大幅跳水5.04%。截至发稿，该股报15.64美元/股，成交量67.787万股，换手率1.69%，振幅6.19%。大健云仓股票所在的软件服务行业中，整体跌幅为2.66%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为59.59%、52.39%、44.26%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、百家云，振幅分别为53.68%、39.83%、36.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033824abebc0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033824abebc0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"2517994339","title":"大健云仓盘中异动 快速上涨5.12%报16.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，大健云仓股票出现异动，股价大幅拉升5.12%。截至发稿，该股报16.33美元/股，成交量17.4179万股，换手率0.43%，振幅3.70%。大健云仓股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为156.38%、21.83%、12.22%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Authid Inc.、Smartrent, Inc.，振幅分别为47.43%、20.04%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224233a260cb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224233a260cb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","GCT","BK4585","BK4122"],"gpt_icon":0},{"id":"2517980474","title":"Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:10","pubTimestamp":1741129841,"startTime":"0","endTime":"0","summary":"Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05071048524649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT"],"gpt_icon":0},{"id":"2516677721","title":"大健云仓上涨2.12%，报16.35美元/股，总市值6.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099684,"startTime":"0","endTime":"0","summary":"3月4日，大健云仓盘中上涨2.12%，截至22:48，报16.35美元/股，成交2036.78万美元，总市值6.55亿美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月3日，大健云仓将于(美东)盘后披露2024财年年报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224848522158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","GCT","BK4588","BK4585","BK4122"],"gpt_icon":0},{"id":"2516677336","title":"大健云仓股价重挫10.93% 市值跌6385.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，大健云仓股票出现异动，股价急速下跌10.93%。截至发稿，该股报14.26美元/股，成交量65.2747万股，换手率1.59%，振幅6.12%。最近的财报数据显示，该股实现营业收入3.03亿美元，净利润40.69百万美元，每股收益0.98美元，毛利77.25百万美元，市盈率4.68倍。大健云仓股票所在的软件服务行业中，整体跌幅为0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223239a25f04e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223239a25f04e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","BK4122","BK4585","GCT"],"gpt_icon":0},{"id":"1193247886","title":"异动解读 | GCT股价盘前大跌16.18%,业绩未达预期引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1193247886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193247886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079190,"startTime":"0","endTime":"0","summary":"知名云计算公司大健云仓(GCT)4日盘前股价大跌16.18%,引发市场广泛关注。市场人士分析,该公司股价暴跌或与其2024年第四季度财报未达预期有关。\n\n财报显示,大健云仓第四季度每股收益为0.76美元,低于分析师平均预期的0.81美元,季度净收入仅为3096万美元。尽管营收同比大增20.9%至2.96亿美元,但显然无法满足市场对盈利的预期。\n\n作为科技龙头股,大健云仓业绩表现备受市场瞩目。华尔街分析师普遍给予该股\"买入\"评级,预计其仍有较大上涨空间,但后市走势有待其后续业绩表现进一步印证。总体来说,业绩未达预期或是导致该股暴跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"1136717415","title":"异动解读 | GigaCloud Tech业绩未达预期 夜盘股价暴跌12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136717415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136717415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:34","pubTimestamp":1741077280,"startTime":"0","endTime":"0","summary":"知名云计算公司GigaCloud Tech在夜盘遭遇重挫,股价大跌12.55%,引发市场广泛关注。导致该公司股价遭重挫的主因,或与其最新一季财报业绩未达预期有关。财报显示,GigaCloud Tech 2024年第四季度每股收益为0.76美元,低于分析师平均预期的0.81美元,季度净收入也仅有3096万美元。作为科技龙头股,GigaCloud Tech业绩预期备受重视。此次业绩未及预期,加之近期对云计算等科技行业的持续看空情绪,或是导致该股暴跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GigaCloud Tech业绩未达预期 夜盘股价暴跌12.55%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2516696504","title":"GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050439,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要GigaCloud Technology Inc GCT.OQ报告了截至12月31日的季度调整后每股收益76美分，低于去年同期的每股收益94美分。华尔街预期为每股收益 69 美分至 90 美分。GigaCloud Technology Inc公布的本季度每股收益为76美分。公司报告的季度净收入为 3,096 万美元。本季度，GigaCloud Technology Inc 的股价下跌了 8.6%。华尔街对 GigaCloud Technology Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4588","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"1116258322","title":"GigaCloud Tech 2024年第四季度调整后每股收益0.75美元 未达预期0.81美元，销售额295.782百万美元 超过预期288.333百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116258322","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116258322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036362,"startTime":"0","endTime":"0","summary":"GigaCloud Tech  报告2024年第四季度每股收益为0.75美元，低于分析师共识预期的0.81美元，差距为7.41%。这比去年同期的每股收益1.07美元下降了29.91%。该公司报告的季度销售额为295.782百万美元，超过了分析师共识预期的288.333百万美元，超出2.58%。相比去年同期的销售额244.737百万美元增长了20.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GigaCloud Tech 2024年第四季度调整后每股收益0.75美元 未达预期0.81美元，销售额295.782百万美元 超过预期288.333百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-06","current":5.742402,"percent":0.117385,"low":3.687909,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"high":74.274118,"avg":10.803529,"sd":6.100639,"marketCap":722158724},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724}],"updateTime":1749437092731}}}