美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

18.61

-0.3600-1.90%

盘后：18.50-0.1100-0.59%19:54 EDT

成交量：39.40万

成交额：744.17万

市值：7.08亿

市盈率：6.06

高：19.31

开：19.16

低：18.58

收：18.97

数据加载中...

总览公司新闻公告

大健云仓6月6日成交额为744.70万美元

大健云仓6月4日成交额为820.20万美元

大健云仓6月3日成交额为861.48万美元

大健云仓6月2日成交额为682.55万美元

大健云仓5月30日成交额为1333.54万美元

大健云仓5月29日成交额为719.08万美元

市值范式丨手握187亿现金、买家数大增80%，大健云仓狂飙！

Ofweek维科网

大健云仓5月27日成交额为1138.67万美元

大健云仓5月23日成交额为1178.79万美元

大健云仓5月21日成交额为1514.14万美元

大健云仓5月20日成交额为1203.45万美元

大健云仓5月19日成交额为1237.80万美元

大健云仓2025财年第一财季实现净利润27.15百万美元，同比减少0.18%

异动解读 | 大健云仓盘中大涨5.11%，一季度业绩远超预期

异动解读 | 大健云仓盘中大涨5.11%，Q1财报超预期推动股价持续上涨

大健云仓盘中异动早盘急速上涨5.00%

大健云仓上涨2.53%，报18.67美元/股，总市值7.11亿美元

异动解读 | 大健云仓盘前大涨15.22%，Q1业绩超预期推动股价反弹

异动解读 | 大健云仓夜盘大涨17.55%，Q1业绩远超预期

大健云仓5月15日成交额为1826.61万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":18.61,"timestamp":1749240000000,"preClose":18.97,"halted":0,"volume":394044,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.61,"latestTime":"19:54 EDT","volume":21493,"amount":399891.386,"timestamp":1749254061431},"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"休市中","change":-0.36,"latestTime":"06-06 16:00:00 EDT","open":19.16,"high":19.3122,"low":18.58,"amount":7441663.977972001,"amplitude":0.038598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.97,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":18.97,"latestTime":"09:25 EDT","volume":408,"amount":7826.240904,"timestamp":1749216300009},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.61,"latestTime":"19:54 EDT","volume":21493,"amount":399891.386,"timestamp":1749254061431},"volumeRatio":0.7624749415942225,"impliedVol":0.6616,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":0.7624749415942225,"shares":38068462,"dividePrice":0,"high":19.3122,"amplitude":0.038598,"preClose":18.97,"low":18.58,"week52Low":11.17,"pbRate":"1.72","psRate":"0.60","week52High":34.279,"institutionHeld":0,"latestPrice":18.61,"eps":3.071609,"divideRate":0,"volume":394044,"delay":0,"ttmEps":3.071609,"open":19.16,"prevYearClose":18.52,"prevWeekClose":17.56,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":17.56,"twentyDayClose":14.81,"sixtyDayClose":14.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892176","title":"大健云仓6月6日成交额为744.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:55","pubTimestamp":1749261350,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，大健云仓成交额为744.70万美元，成交额较昨日减少25.39%，当日成交量为39.40万股。大健云仓于2025年6月6日跌1.9%，报18.61美元，该股过去5个交易日涨5.98%，年初至今涨0.49%，过去60日涨28.97%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095554a49d8827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095554a49d8827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2541016022","title":"大健云仓6月4日成交额为820.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:56","pubTimestamp":1749088576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，大健云仓成交额为820.20万美元，成交额较昨日减少4.79%，当日成交量为44.49万股。大健云仓于2025年6月4日涨2.26%，报18.59美元，该股过去5个交易日涨2.93%，年初至今涨0.38%，过去60日涨22.95%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095622a6fb01f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095622a6fb01f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2540508468","title":"大健云仓6月3日成交额为861.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508468","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:56","pubTimestamp":1749002162,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，大健云仓成交额为861.48万美元，成交额较昨日增加26.22%，当日成交量为47.30万股。大健云仓于2025年6月3日涨1.39%，报18.18美元，该股过去5个交易日跌1.3%，年初至今跌1.84%，过去60日涨15.8%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095604a4991805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095604a4991805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4159","GCT","BK4588","BK4122"],"gpt_icon":0},{"id":"2540710262","title":"大健云仓6月2日成交额为682.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:55","pubTimestamp":1748915729,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，大健云仓成交额为682.55万美元，成交额较昨日减少48.82%，当日成交量为38.23万股。大健云仓于2025年6月2日涨2.11%，报17.93美元，该股过去5个交易日涨0.28%，年初至今跌3.19%，过去60日涨14.72%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095539a49775be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095539a49775be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4122","BK4585","BK4159"],"gpt_icon":0},{"id":"2539939204","title":"大健云仓5月30日成交额为1333.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539939204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539939204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:54","pubTimestamp":1748656480,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，大健云仓成交额为1333.54万美元，成交额较昨日增加85.45%，当日成交量为75.72万股。大健云仓于2025年5月30日跌2.66%，报17.56美元，该股过去5个交易日跌6.2%，年初至今跌5.18%，过去60日涨6.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1333.54万|85.45%|75.72万|#|2025-05-29|719.08万|2.56%|39.60万|#|2025-05-28|701.13万|-38.43%|38.69万|#|2025-05-27|1138.67万|-3.40%|62.03万|#|2025-05-23|1178.79万|-4.22%|64.52万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095449a493946f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095449a493946f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","BK4585","GCT","BK4159"],"gpt_icon":0},{"id":"2539856215","title":"大健云仓5月29日成交额为719.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539856215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539856215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:54","pubTimestamp":1748570046,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，大健云仓成交额为719.08万美元，成交额较昨日增加2.56%，当日成交量为39.60万股。大健云仓于2025年5月29日跌0.11%，报18.04美元，该股过去5个交易日涨0.45%，年初至今跌2.59%，过去60日涨16.16%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095408a492145d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095408a492145d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","GCT","BK4585","BK4122"],"gpt_icon":0},{"id":"2538448339","title":"市值范式丨手握187亿现金、买家数大增80%，大健云仓狂飙！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448339","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:37","pubTimestamp":1748403464,"startTime":"0","endTime":"0","summary":"截至2025年3月31日的12个月，平台GMV同比飙升56.1%至14.2亿美元。尽管面临关税压力，公司仍保持2710万美元净利润，活跃买家数增长81.4%至9966家，单用户年均消费14.2万美元。GMV同比增长68.9%至13.4亿美元，活跃买家和卖家数量分别增长85.7%和36.3%。这正是买家们对大健云仓模式的认可。目前，大健云仓已经在全球自建了35个大型智能仓配中心。这导致大健云仓的研发费用投入在逐年攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281139009767f84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281139009767f84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4588","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"2538414836","title":"大健云仓5月27日成交额为1138.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:57","pubTimestamp":1748397449,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，大健云仓成交额为1138.67万美元，成交额较昨日减少3.40%，当日成交量为62.03万股。大健云仓于2025年5月27日涨3.02%，报18.42美元，该股过去5个交易日跌0.59%，年初至今跌0.54%，过去60日涨8.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1138.67万|-3.40%|62.03万|#|2025-05-23|1178.79万|-4.22%|64.52万|#|2025-05-22|1230.70万|-18.72%|66.85万|#|2025-05-21|1514.14万|25.82%|84.46万|#|2025-05-20|1203.45万|-2.78%|65.58万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095740a48f1203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095740a48f1203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"2537662181","title":"大健云仓5月23日成交额为1178.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:49","pubTimestamp":1748051349,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，大健云仓成交额为1178.79万美元，成交额较昨日减少4.22%，当日成交量为64.52万股。大健云仓于2025年5月23日跌4.49%，报17.88美元，该股过去5个交易日跌5.3%，年初至今跌3.46%，过去60日涨2.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1178.79万|-4.22%|64.52万|#|2025-05-22|1230.70万|-18.72%|66.85万|#|2025-05-21|1514.14万|25.82%|84.46万|#|2025-05-20|1203.45万|-2.78%|65.58万|#|2025-05-19|1237.80万|-30.61%|67.01万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094912a6eae71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094912a6eae71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4159","GCT","BK4588","BK4122"],"gpt_icon":0},{"id":"2537896101","title":"大健云仓5月21日成交额为1514.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:50","pubTimestamp":1747878608,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，大健云仓成交额为1514.14万美元，成交额较昨日增加25.82%，当日成交量为84.46万股。大健云仓于2025年5月21日跌1.91%，报17.96美元，该股过去5个交易日跌4.21%，年初至今跌3.02%，过去60日跌0.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1514.14万|25.82%|84.46万|#|2025-05-20|1203.45万|-2.78%|65.58万|#|2025-05-19|1237.80万|-30.61%|67.01万|#|2025-05-16|1783.79万|-2.34%|94.52万|#|2025-05-15|1826.61万|-49.69%|100.12万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095016a4878169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095016a4878169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GCT","BK4159","BK4588","BK4122"],"gpt_icon":0},{"id":"2537667562","title":"大健云仓5月20日成交额为1203.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:49","pubTimestamp":1747792160,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，大健云仓成交额为1203.45万美元，成交额较昨日减少2.78%，当日成交量为65.58万股。大健云仓于2025年5月20日跌1.16%，报18.31美元，该股过去5个交易日涨3.39%，年初至今跌1.13%，过去60日涨1.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1203.45万|-2.78%|65.58万|#|2025-05-19|1237.80万|-30.61%|67.01万|#|2025-05-16|1783.79万|-2.34%|94.52万|#|2025-05-15|1826.61万|-49.69%|100.12万|#|2025-05-14|3631.01万|-17.32%|195.32万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094927a6e6b32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094927a6e6b32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4122","BK4159","GCT"],"gpt_icon":0},{"id":"2536749657","title":"大健云仓5月19日成交额为1237.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536749657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536749657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705625,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，大健云仓成交额为1237.80万美元，成交额较昨日减少30.61%，当日成交量为67.01万股。大健云仓于2025年5月19日跌1.88%，报18.53美元，该股过去5个交易日涨16.51%，年初至今涨0.03%，过去60日跌0.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1237.80万|-30.61%|67.01万|#|2025-05-16|1783.79万|-2.34%|94.52万|#|2025-05-15|1826.61万|-49.69%|100.12万|#|2025-05-14|3631.01万|-17.32%|195.32万|#|2025-05-13|4391.47万|15.31%|250.26万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094716a6e561a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094716a6e561a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2536591054","title":"大健云仓2025财年第一财季实现净利润27.15百万美元，同比减少0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584062,"startTime":"0","endTime":"0","summary":"5月19日，大健云仓公布财报，公告显示公司2025财年第一财季净利润为27.15百万美元，同比减少0.18%；其中营业收入为2.72亿美元，同比增加8.37%，每股基本收益为0.68美元。从资产负债表来看，大健云仓总负债6.78亿美元，其中短期债务90.82百万美元，资产负债比为1.61，流动比率为1.99。机构评级：截至2025年5月19日，当前有3家机构对大健云仓目标价做出预测，其中目标均价为29.50美元，其中最低目标价为18.50美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000331a482f09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000331a482f09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT"],"gpt_icon":0},{"id":"1173330224","title":"异动解读 | 大健云仓盘中大涨5.11%，一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173330224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173330224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407405,"startTime":"0","endTime":"0","summary":"大健云仓今日盘中大涨5.11%，延续了前一交易日夜盘的强劲涨势。根据公司公布的2025年第一季度财报，大健云仓表现亮眼。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。目前，分析师对大健云仓的平均评级为\"买入\"，给出的12个月目标价中位数为35.00美元，显示出对公司未来发展的信心。这些积极因素共同推动了大健云仓股价的持续上涨，投资者对公司的长期增长前景持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"1183956443","title":"异动解读 | 大健云仓盘中大涨5.11%，Q1财报超预期推动股价持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1183956443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183956443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407404,"startTime":"0","endTime":"0","summary":"大健云仓今日盘中大涨5.11%，延续了此前的强劲涨势。根据公司公布的2025年第一季度财报，大健云仓表现亮眼。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。目前，分析师对大健云仓的平均评级为\"买入\"，给出的12个月目标价中位数为35.00美元，显示出对公司未来发展的信心。这些积极因素共同推动了大健云仓股价的持续上涨，投资者对公司的长期增长前景持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2535314844","title":"大健云仓盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:55","pubTimestamp":1747407332,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时55分，大健云仓股票出现波动，股价快速拉升5.00%。截至发稿，该股报19.12美元/股，成交量33.9748万股，换手率0.89%，振幅4.44%。大健云仓股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Amesite Inc.、Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1389.07%、1145.80%、43.82%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为46.87%、37.83%、37.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225532975be71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225532975be71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4159","BK4585","GCT","BK4122"],"gpt_icon":0},{"id":"2535931690","title":"大健云仓上涨2.53%，报18.67美元/股，总市值7.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404366,"startTime":"0","endTime":"0","summary":"5月16日，大健云仓盘中上涨2.53%，截至22:06，报18.67美元/股，成交241.36万美元，总市值7.11亿美元。财务数据显示，截至2025年03月31日，大健云仓收入总额2.72亿美元，同比增长8.3%；归母净利润2714.6万美元，同比减少0.18%。大事提醒：5月12日，大健云仓2025年一季度累计回购金额2273万美元。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"1145206568","title":"异动解读 | 大健云仓盘前大涨15.22%，Q1业绩超预期推动股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1145206568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145206568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378381,"startTime":"0","endTime":"0","summary":"大健云仓今日盘前大涨15.22%，延续了前一交易日夜盘的强劲涨势。根据公司公布的2025年第一季度财报，大健云仓经调整每股收益达到0.68美元，大幅超过分析师平均预期的0.52美元。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。这些积极因素共同推动了大健云仓股价的大幅上涨，投资者对公司的长期增长前景持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"1144916498","title":"异动解读 | 大健云仓夜盘大涨17.55%，Q1业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144916498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144916498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378300,"startTime":"0","endTime":"0","summary":"5月12日夜盘，大健云仓股价大涨17.55%，引发市场广泛关注。这一显著涨幅主要受到公司发布的超预期第一季度财报推动。根据公司公布的2025年第一季度财报，大健云仓经调整每股收益达到0.68美元，大幅超过分析师平均预期的0.52美元。值得注意的是，在此次财报公布之前，大健云仓股价今年以来已下跌21.7%。这些积极因素共同推动了大健云仓股价在夜盘交易中的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2535384870","title":"大健云仓5月15日成交额为1826.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:46","pubTimestamp":1747359977,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，大健云仓成交额为1826.61万美元，成交额较昨日减少49.69%，当日成交量为100.12万股。大健云仓于2025年5月15日跌2.88%，报18.21美元，该股过去5个交易日涨22.96%，年初至今跌1.67%，过去60日跌7.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1826.61万|-49.69%|100.12万|#|2025-05-14|3631.01万|-17.32%|195.32万|#|2025-05-13|4391.47万|15.31%|250.26万|#|2025-05-12|3808.50万|316.49%|238.01万|#|2025-05-09|914.42万|0.77%|63.03万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094622a6e107f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094622a6e107f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","GCT","BK4588","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-06","current":5.742402,"percent":0.117385,"low":3.687909,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"high":74.274118,"avg":10.803529,"sd":6.100639,"marketCap":722158724},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724}],"updateTime":1749384560930}}}