美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

12.03

-0.7000-5.50%

成交量：41.33万

成交额：501.30万

市值：4.82亿

市盈率：3.94

高：12.72

开：12.68

低：11.97

收：12.73

数据加载中...

总览公司新闻公告

大健云仓盘中异动股价大跌5.03%

大健云仓上涨5.06%，报12.66美元/股，总市值5.07亿美元

大健云仓盘中异动大幅上涨5.13%报12.30美元

大健云仓盘中异动早盘快速跳水5.15%报12.34美元

大健云仓盘中异动下午盘股价大涨5.09%报12.39美元

大健云仓盘中异动早盘大幅跳水8.28%报12.63美元

大健云仓盘中异动股价大跌5.09%

大健云仓上涨2.46%，报14.549美元/股，总市值5.83亿美元

大健云仓上涨2.44%，报15.715美元/股，总市值6.30亿美元

大健云仓上涨2.04%，报16.01美元/股，总市值6.41亿美元

大健云仓上涨5.18%，报15.84美元/股，总市值6.35亿美元

大健云仓上涨2.15%，报15.18美元/股，总市值6.08亿美元

大健云仓盘中异动早盘急速跳水5.42%

大健云仓2024财年实现净利润1.26亿美元，同比增加33.89%

大健云仓上涨2.24%，报15.98美元/股，总市值6.40亿美元

大健云仓盘中异动下午盘快速跳水5.04%报15.64美元

大健云仓盘中异动快速上涨5.12%报16.33美元

Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。

大健云仓上涨2.12%，报16.35美元/股，总市值6.55亿美元

大健云仓股价重挫10.93% 市值跌6385.92万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":12.03,"timestamp":1745263222923,"preClose":12.73,"halted":0,"volume":413288,"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"交易中","change":-0.7,"latestTime":"04-21 15:20:25 EDT","open":12.68,"high":12.72,"low":11.97,"amount":5012990.0212159995,"amplitude":0.058916,"askPrice":12.06,"askSize":574,"bidPrice":12.04,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":12.73,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.73,"latestTime":"09:27 EDT","volume":1796,"amount":22669.94714,"timestamp":1745242020007},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"volumeRatio":0.571401,"impliedVol":0.9209,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":0.571401,"shares":40066364,"dividePrice":0,"high":12.72,"amplitude":0.058916,"preClose":12.73,"low":11.97,"week52Low":11.17,"pbRate":"1.19","psRate":"0.42","week52High":41.31,"institutionHeld":0,"latestPrice":12.03,"committee":-0.959044,"eps":3.049999,"divideRate":0,"volume":413288,"delay":0,"ttmEps":3.049999,"open":12.68,"prevYearClose":18.52,"prevWeekClose":12.73,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":11.7,"twentyDayClose":15.06,"sixtyDayClose":20.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529738943","title":"大健云仓盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:20","pubTimestamp":1745248857,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时20分，大健云仓股票出现异动，股价急速下挫5.03%。截至发稿，该股报12.09美元/股，成交量16.7452万股，换手率0.42%，振幅4.87%。大健云仓股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为331.37%、227.53%、45.02%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232057a6c28d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232057a6c28d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","GCT","BK4588","BK4159"],"gpt_icon":0},{"id":"2528372114","title":"大健云仓上涨5.06%，报12.66美元/股，总市值5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:34","pubTimestamp":1744911241,"startTime":"0","endTime":"0","summary":"4月18日，大健云仓盘中上涨5.06%，截至01:34，报12.66美元/股，成交407.27万美元，总市值5.07亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18013449639982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT","BK4122","BK4159","BK4588","BK4585"],"gpt_icon":0},{"id":"2527199527","title":"大健云仓盘中异动 大幅上涨5.13%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:58","pubTimestamp":1744642734,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时58分，大健云仓股票出现波动，股价大幅上涨5.13%。截至发稿，该股报12.30美元/股，成交量20.4681万股，换手率0.51%，振幅2.90%。大健云仓股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1650.30%、1208.69%、21.87%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为219.77%、129.33%、60.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422585494d51a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422585494d51a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","BK4588","GCT","BK4122"],"gpt_icon":0},{"id":"2526183593","title":"大健云仓盘中异动 早盘快速跳水5.15%报12.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526183593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526183593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，大健云仓股票出现异动，股价大幅跳水5.15%。截至发稿，该股报12.34美元/股，成交量5.2396万股，换手率0.13%，振幅2.46%。大健云仓股票所在的软件服务行业中，整体跌幅为2.29%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为2026.93%、15.72%、5.58%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Triller Group Inc.，振幅分别为27.60%、25.79%、20.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214226a4550475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214226a4550475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4122","BK4585","BK4588","BK4159"],"gpt_icon":0},{"id":"2526318446","title":"大健云仓盘中异动 下午盘股价大涨5.09%报12.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，大健云仓股票出现异动，股价大幅上涨5.09%。截至发稿，该股报12.39美元/股，成交量75.317万股，换手率1.88%，振幅7.21%。大健云仓股票所在的软件服务行业中，整体涨幅为5.40%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Signing Day Sports, Inc.、Belive Holdings涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Treasure Global Inc.较为活跃，换手率分别为10531.47%、257.01%、249.58%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Signing Day Sports, Inc.、Belive Holdings，振幅分别为290.45%、179.51%、95.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012546a453fa68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","BK4122","BK4588","GCT"],"gpt_icon":0},{"id":"2524978667","title":"大健云仓盘中异动 早盘大幅跳水8.28%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，大健云仓股票出现波动，股价大幅下跌8.28%。截至发稿，该股报12.63美元/股，成交量14.0275万股，换手率0.35%，振幅2.54%。大健云仓股票所在的软件服务行业中，整体跌幅为1.92%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Wellchange Holdings Company Limited涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Microalgo, Inc.较为活跃，换手率分别为112.74%、105.82%、6.17%，振幅较大的相关个股有Arbe Robotics Ltd.、富册金融科技、Cxapp Inc.，振幅分别为97.16%、19.41%、18.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213313a44dd943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213313a44dd943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GCT","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2524811261","title":"大健云仓盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时41分，大健云仓股票出现波动，股价大幅跳水5.09%。截至发稿，该股报13.98美元/股，成交量26.5682万股，换手率0.66%，振幅3.72%。大健云仓股票所在的软件服务行业中，整体跌幅为3.54%。其相关个股中，Microalgo, Inc.、云学堂、Stoneco Ltd.涨幅较大，Microalgo, Inc.、Connectm Technology Solutions, Inc.、Cyngn Inc.较为活跃，换手率分别为50.71%、26.74%、16.55%，振幅较大的相关个股有Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.，振幅分别为29.42%、23.81%、23.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224100972daace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224100972daace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","GCT","BK4585","BK4159"],"gpt_icon":0},{"id":"2524794145","title":"大健云仓上涨2.46%，报14.549美元/股，总市值5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524794145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524794145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:16","pubTimestamp":1743520596,"startTime":"0","endTime":"0","summary":"4月1日，大健云仓盘中上涨2.46%，截至23:16，报14.549美元/股，成交315.91万美元，总市值5.83亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401232557972b37c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401232557972b37c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4159","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2522302781","title":"大健云仓上涨2.44%，报15.715美元/股，总市值6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084296,"startTime":"0","endTime":"0","summary":"3月27日，大健云仓盘中上涨2.44%，截至22:04，报15.715美元/股，成交100.62万美元，总市值6.30亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221257972560cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221257972560cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2522887343","title":"大健云仓上涨2.04%，报16.01美元/股，总市值6.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:54","pubTimestamp":1742932490,"startTime":"0","endTime":"0","summary":"3月26日，大健云仓盘中上涨2.04%，截至03:54，报16.01美元/股，成交752.98万美元，总市值6.41亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26035449045037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4122","BK4159","BK4588","GCT"],"gpt_icon":0},{"id":"2521783447","title":"大健云仓上涨5.18%，报15.84美元/股，总市值6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:17","pubTimestamp":1742825878,"startTime":"0","endTime":"0","summary":"3月24日，大健云仓盘中上涨5.18%，截至22:17，报15.84美元/股，成交353.86万美元，总市值6.35亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503242223539721904b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503242223539721904b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2521237444","title":"大健云仓上涨2.15%，报15.18美元/股，总市值6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:06","pubTimestamp":1742576802,"startTime":"0","endTime":"0","summary":"3月22日，大健云仓盘中上涨2.15%，截至01:06，报15.18美元/股，成交657.31万美元，总市值6.08亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：5月8日，大健云仓将披露2025财年一季报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22010648952813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2518276402","title":"大健云仓盘中异动 早盘急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:47","pubTimestamp":1741614462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，大健云仓股票出现波动，股价快速下跌5.42%。截至发稿，该股报14.85美元/股，成交量16.2233万股，换手率0.40%，振幅2.29%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021474396403a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021474396403a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2518910428","title":"大健云仓2024财年实现净利润1.26亿美元，同比增加33.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518910428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518910428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449685,"startTime":"0","endTime":"0","summary":"3月9日，大健云仓公布财报，公告显示公司2024财年净利润为1.26亿美元，同比增加33.89%；其中营业收入为11.61亿美元，同比增加64.91%，每股基本收益为3.06美元。从资产负债表来看，大健云仓总负债6.65亿美元，其中短期债务88.70百万美元，资产负债比为1.61，流动比率为2.08。机构评级：截至2025年3月9日，当前有3家机构对大健云仓目标价做出预测，其中目标均价为28.33美元，其中最低目标价为15.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000305abef98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000305abef98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT"],"gpt_icon":0},{"id":"2517900437","title":"大健云仓上涨2.24%，报15.98美元/股，总市值6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:49","pubTimestamp":1741362591,"startTime":"0","endTime":"0","summary":"3月7日，大健云仓盘中上涨2.24%，截至23:49，报15.98美元/股，成交438.7万美元，总市值6.40亿美元。财务数据显示，截至2024年12月31日，大健云仓收入总额11.61亿美元，同比增长64.96%；归母净利润1.26亿美元，同比增长33.68%。大事提醒：3月4日，大健云仓获Lake Street Capital下调目标价至26美元，最新评级Buy。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07234948604589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4585","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2517194012","title":"大健云仓盘中异动 下午盘快速跳水5.04%报15.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:38","pubTimestamp":1741289904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时38分，大健云仓股票出现异动，股价大幅跳水5.04%。截至发稿，该股报15.64美元/股，成交量67.787万股，换手率1.69%，振幅6.19%。大健云仓股票所在的软件服务行业中，整体跌幅为2.66%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为59.59%、52.39%、44.26%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、百家云，振幅分别为53.68%、39.83%、36.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033824abebc0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033824abebc0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","GCT","BK4159","BK4588"],"gpt_icon":0},{"id":"2517994339","title":"大健云仓盘中异动 快速上涨5.12%报16.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185752,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，大健云仓股票出现异动，股价大幅拉升5.12%。截至发稿，该股报16.33美元/股，成交量17.4179万股，换手率0.43%，振幅3.70%。大健云仓股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为156.38%、21.83%、12.22%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Authid Inc.、Smartrent, Inc.，振幅分别为47.43%、20.04%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224233a260cb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224233a260cb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"2517980474","title":"Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:10","pubTimestamp":1741129841,"startTime":"0","endTime":"0","summary":"Lake Street：维持GigaCloud Tech(GCT.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至26.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05071048524649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT"],"gpt_icon":0},{"id":"2516677721","title":"大健云仓上涨2.12%，报16.35美元/股，总市值6.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099684,"startTime":"0","endTime":"0","summary":"3月4日，大健云仓盘中上涨2.12%，截至22:48，报16.35美元/股，成交2036.78万美元，总市值6.55亿美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月3日，大健云仓将于(美东)盘后披露2024财年年报。大健云仓”是从事大件商品出口的B2B交易平台,是全球领先的国际贸易数字化服务商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224848522158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT","BK4122","BK4588","BK4159","BK4585"],"gpt_icon":0},{"id":"2516677336","title":"大健云仓股价重挫10.93% 市值跌6385.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，大健云仓股票出现异动，股价急速下跌10.93%。截至发稿，该股报14.26美元/股，成交量65.2747万股，换手率1.59%，振幅6.12%。最近的财报数据显示，该股实现营业收入3.03亿美元，净利润40.69百万美元，每股收益0.98美元，毛利77.25百万美元，市盈率4.68倍。大健云仓股票所在的软件服务行业中，整体跌幅为0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223239a25f04e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223239a25f04e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4122","BK4159","GCT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-17","current":3.837591,"percent":0.004831,"low":3.687909,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"high":74.274118,"avg":11.129521,"sd":6.183538,"marketCap":482799686},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686}],"updateTime":1745232282434}}}