美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闪送

2.25

+0.01000.45%

盘后：2.250.00000.00%16:05 EDT

成交量：2.57万

成交额：5.87万

市值：1.54亿

市盈率：-2.18

高：2.35

开：2.25

低：2.10

收：2.24

数据加载中...

总览公司新闻公告

针对“二选一”，美团再次辟谣

7天闪送欧洲，物流成本降千万！中欧物流新通道开启

闪送4月16日成交额为1.76万美元

闪送4月15日成交额为3.11万美元

闪送4月14日成交额为2.11万美元

闪送4月11日成交额为4.13万美元

闪送4月9日成交额为8.40万美元

闪送4月8日成交额为6.95万美元

闪送4月4日成交额为34.95万美元

闪送上涨8.0%，报2.7美元/股，总市值1.92亿美元

闪送4月3日成交额为48.56万美元

闪送3月31日成交额为13.31万美元

闪送3月28日成交额为4.59万美元

闪送上涨4.49%，报7.805美元/股，总市值5.54亿美元

闪送3月26日成交额为4.48万美元

闪送上涨3.91%，报8.053美元/股，总市值5.72亿美元

闪送上涨3.59%，报8.07美元/股，总市值5.73亿美元

闪送2024年营收微降，经调整净利润2亿元

国际金融报

净亏损1.46亿元！闪送上市不到半年业绩“变脸” 股价已然“腰斩”

读创客户端

客单价持续下滑：闪送由盈转亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","market":"US","secType":"STK","nameCN":"闪送","latestPrice":2.25,"timestamp":1745352000000,"preClose":2.24,"halted":0,"volume":25658,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:05 EDT","volume":1,"amount":2.25,"timestamp":1745352312378},"delay":0,"floatShares":31213686,"shares":68359816,"eps":-1.031087,"marketStatus":"已收盘","change":0.01,"latestTime":"04-22 16:00:00 EDT","open":2.25,"high":2.35,"low":2.1,"amount":58721.15155,"amplitude":0.111607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.031087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.27,"latestTime":"08:56 EDT","volume":6,"amount":14.04,"timestamp":1745326575089},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:05 EDT","volume":1,"amount":2.25,"timestamp":1745352312378},"volumeRatio":2.12559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","floatShares":31213686,"roa":"-1.44%","roe":"-49.60%","lyrEps":-1.031087,"volumeRatio":2.12559,"shares":68359816,"dividePrice":0,"high":2.35,"amplitude":0.111607,"preClose":2.24,"low":2.1,"week52Low":2.01,"pbRate":"1.50","psRate":"0.25","week52High":21.9499,"institutionHeld":0,"latestPrice":2.25,"eps":-1.031087,"divideRate":0,"volume":25658,"delay":0,"ttmEps":-1.031087,"open":2.25,"prevYearClose":8.31,"prevWeekClose":2.16,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":2.3,"twentyDayClose":7.75,"sixtyDayClose":8.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529872765","title":"针对“二选一”，美团再次辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:20","pubTimestamp":1745234453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","BK4574","SG9999014674.SGD","BK0232","LU0128522744.USD","LU0229945570.USD","LU1323998911.USD","IE00B3M56506.USD","SG9999006597.SGD","LU1102505929.USD","LU0608807433.USD","HMTD.SI","002352","LU2039709279.SGD","LU0326950275.SGD","LU0084288322.USD","LU0048597586.USD","LU1568876251.USD","LU2226246903.HKD","LU0359201612.USD","LU1794554557.SGD","IE0003795394.USD","LU0543330566.HKD","LU0531971595.HKD","LU0196878994.USD","09988","IE0008369823.USD","LU0541502299.USD","LU0873338254.USD","SG9999000459.SGD","FLX","IE0008368742.USD","03690","89988","BK4209","BK1521","BIDU","BK1575","HBBD.SI","LU0648000940.SGD","LU1880398471.USD","LU1956131251.USD","BABA","SG9999001903.USD","LU0593848301.USD","LU1813983027.USD","LU0348784397.USD","MPNGY","LU0737861699.HKD","LU1224709979.USD"],"gpt_icon":0},{"id":"2529574872","title":"7天闪送欧洲，物流成本降千万！中欧物流新通道开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574872","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:57","pubTimestamp":1745233020,"startTime":"0","endTime":"0","summary":"此前，华南地区运往欧洲的跨境电商货物多是先由汽车运输至乌鲁木齐集结，再转航运飞往欧洲。班列的成功开通填补了国内中欧铁空联运领域的空白，为“一带一路”中欧物流注入了全新活力。据了解，利用货运班列加航班联运，将粤港澳大湾区的货物发往欧洲，全程运输时间控制在7天之内，这不仅满足了进出口企业紧急订单对时效性的要求，也为跨境电商货源稳定供应提供了强有力的保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmq8528203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2528978282","title":"闪送4月16日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，闪送成交额为1.76万美元，成交额较昨日减少43.50%，当日成交量为8101.00股。闪送于2025年4月16日跌1.34%，报2.21美元，该股过去5个交易日跌0.9%，年初至今跌73.41%，过去60日跌74.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.76万|-43.50%|8101.00|#|2025-04-15|3.11万|47.16%|1.39万|#|2025-04-14|2.11万|-48.89%|9219.00|#|2025-04-11|4.13万|-46.17%|1.76万|#|2025-04-10|7.68万|-8.55%|3.32万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2527404185","title":"闪送4月15日成交额为3.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766981,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，闪送成交额为3.11万美元，成交额较昨日增加47.16%，当日成交量为1.39万股。闪送于2025年4月15日跌2.61%，报2.24美元，该股过去5个交易日跌3.86%，年初至今跌73.04%，过去60日跌71.86%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a6bbe42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a6bbe42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2527564108","title":"闪送4月14日成交额为2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:28","pubTimestamp":1744680496,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，闪送成交额为2.11万美元，成交额较昨日减少48.89%，当日成交量为9219.00股。闪送于2025年4月14日跌4.82%，报2.3美元，该股过去5个交易日跌8.0%，年初至今跌72.32%，过去60日跌71.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.11万|-48.89%|9219.00|#|2025-04-11|4.13万|-46.17%|1.76万|#|2025-04-10|7.68万|-8.55%|3.32万|#|2025-04-09|8.40万|20.82%|3.68万|#|2025-04-08|6.95万|-58.06%|2.92万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092821a6baa6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092821a6baa6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2526627252","title":"闪送4月11日成交额为4.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:29","pubTimestamp":1744421388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，闪送成交额为4.13万美元，成交额较昨日减少46.17%，当日成交量为1.76万股。闪送于2025年4月11日涨3.27%，报2.42美元，该股过去5个交易日跌10.17%，年初至今跌70.92%，过去60日跌69.72%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093000a6b85803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093000a6b85803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2526320871","title":"闪送4月9日成交额为8.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248624,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，闪送成交额为8.40万美元，成交额较昨日增加20.82%，当日成交量为3.68万股。闪送于2025年4月9日跌4.29%，报2.23美元，该股过去5个交易日跌0.89%，年初至今跌73.16%，过去60日跌73.45%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093447a6b602c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093447a6b602c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2526787193","title":"闪送4月8日成交额为6.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162211,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，闪送成交额为6.95万美元，成交额较昨日减少58.06%，当日成交量为2.92万股。闪送于2025年4月8日跌6.8%，报2.33美元，该股过去5个交易日跌55.36%，年初至今跌71.96%，过去60日跌70.01%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093058a45319e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093058a45319e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2525750742","title":"闪送4月4日成交额为34.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:30","pubTimestamp":1743816633,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，闪送成交额为34.95万美元，成交额较昨日减少28.04%，当日成交量为14.28万股。闪送于2025年4月4日涨7.6%，报2.69美元，该股过去5个交易日跌62.9%，年初至今跌67.63%，过去60日跌68.39%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093039a44e634b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093039a44e634b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2525873564","title":"闪送上涨8.0%，报2.7美元/股，总市值1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785519,"startTime":"0","endTime":"0","summary":"4月5日，闪送(FLX)盘中上涨8.0%，截至00:51，报2.7美元/股，成交16.03万美元，总市值1.92亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501003094cc2286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501003094cc2286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2524244048","title":"闪送4月3日成交额为48.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:30","pubTimestamp":1743730215,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，闪送成交额为48.56万美元，成交额较昨日减少72.88%，当日成交量为19.69万股。闪送于2025年4月3日涨11.36%，报2.5美元，该股过去5个交易日跌67.45%，年初至今跌69.92%，过去60日跌68.75%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093018a6af2af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093018a6af2af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2524859481","title":"闪送3月31日成交额为13.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524859481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524859481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:30","pubTimestamp":1743471033,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，闪送成交额为13.31万美元，成交额较昨日增加190.00%，当日成交量为2.01万股。闪送于2025年3月31日跌7.58%，报6.7美元，该股过去5个交易日跌13.55%，年初至今跌19.37%，过去60日跌19.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|13.31万|190.00%|2.01万|#|2025-03-28|4.59万|-8.44%|6286.00|#|2025-03-27|5.01万|11.89%|6756.00|#|2025-03-26|4.48万|-22.16%|5991.00|#|2025-03-25|5.75万|8.87%|7584.00|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093406a4494214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093406a4494214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2523659659","title":"闪送3月28日成交额为4.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:28","pubTimestamp":1743211727,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，闪送成交额为4.59万美元，成交额较昨日减少8.44%，当日成交量为6286.00股。闪送于2025年3月28日跌5.6%，报7.25美元，该股过去5个交易日跌7.17%，年初至今跌12.76%，过去60日跌11.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|4.59万|-8.44%|6286.00|#|2025-03-27|5.01万|11.89%|6756.00|#|2025-03-26|4.48万|-22.16%|5991.00|#|2025-03-25|5.75万|8.87%|7584.00|#|2025-03-24|5.29万|10.22%|6870.00|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092854a6a81794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092854a6a81794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2522582491","title":"闪送上涨4.49%，报7.805美元/股，总市值5.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582491","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095286,"startTime":"0","endTime":"0","summary":"3月28日，闪送(FLX)盘中上涨4.49%，截至01:08，报7.805美元/股，成交2.11万美元，总市值5.54亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801182294c31c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801182294c31c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2522675733","title":"闪送3月26日成交额为4.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:34","pubTimestamp":1743039297,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，闪送成交额为4.48万美元，成交额较昨日减少22.16%，当日成交量为5991.00股。闪送于2025年3月26日跌5.38%，报7.47美元，该股过去5个交易日跌4.11%，年初至今跌10.11%，过去60日跌5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4.48万|-22.16%|5991.00|#|2025-03-25|5.75万|8.87%|7584.00|#|2025-03-24|5.29万|10.22%|6870.00|#|2025-03-21|4.80万|125.03%|6094.00|#|2025-03-20|2.13万|-38.55%|2635.00|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093506a4434688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093506a4434688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2522884004","title":"闪送上涨3.91%，报8.053美元/股，总市值5.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:23","pubTimestamp":1742930598,"startTime":"0","endTime":"0","summary":"3月26日，闪送(FLX)盘中上涨3.91%，截至03:23，报8.053美元/股，成交5.18万美元，总市值5.72亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26032349044996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2521959154","title":"闪送上涨3.59%，报8.07美元/股，总市值5.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521959154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521959154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 03:26","pubTimestamp":1742498764,"startTime":"0","endTime":"0","summary":"3月21日，闪送盘中上涨3.59%，截至03:26，报8.07美元/股，成交1.06万美元，总市值5.73亿美元。财务数据显示，截至2024年09月30日，闪送收入总额34.39亿人民币，同比增长3.7%；归母净利润1.48亿人民币，同比增长91.53%。大事提醒：3月12日，闪送将于(美东)盘前披露2024财年年报。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21032648914852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2519011988","title":"闪送2024年营收微降，经调整净利润2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519011988","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519011988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:50","pubTimestamp":1741956639,"startTime":"0","endTime":"0","summary":"3月12日，闪送发布了2024年第四季度及全年财务报告。财报数据显示，闪送2024年营收44.68亿元，相比2023年的45.29亿元下滑1.3%；净亏损1.46亿元，2023年同期净利润为1.1亿元；经调整净利润为2亿元，同比增长82%。具体而言，2024年前9个月，闪送营收34.39亿元，同比增长3.7%；净利润1.475亿元，同比增长91.6%。这一季度，闪送的订单履行数量为6580万。非美国通用会计准则下，闪送2024年第四季度经调整净利润为2010万，全年经调整净利润为2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314205549ab659304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314205549ab659304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX"],"gpt_icon":0},{"id":"2519098208","title":"净亏损1.46亿元！闪送上市不到半年业绩“变脸” 股价已然“腰斩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519098208","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519098208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:25","pubTimestamp":1741955113,"startTime":"0","endTime":"0","summary":"公布2024年业绩当日，闪送同时宣布将进行股票回购。分季度来看，2024年前三季度，闪送营收为34.39亿元，净利润为1.48亿元。然而，到了第四季度，闪送业绩急转直下，当季净亏损高达2.94亿元。从成本端来看，第四季度单季，闪送总营运支出为2.56亿元，同比暴增179.5%。2024年全年，闪送2024年总运营费用为5.16亿元，同比增长34.5%。除了成本增加，客单价下滑也是影响闪送业绩的重要因素。2014年7月，闪送APP上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420282398a799ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420282398a799ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2519872663","title":"客单价持续下滑：闪送由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872663","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:54","pubTimestamp":1741949669,"startTime":"0","endTime":"0","summary":"3月12日，国内头部一对一急送平台闪送（FLX）发布2024年全年财报。数据显示，闪送全年营收44.68亿元，较2023年45.29亿元下降1.35%；净利润亏损1.46亿元，2023年则盈利1.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346245627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLX","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-27","symbol":"FLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLX","date":"2025-04-21","current":-4.138622,"percent":0.481203,"low":-643.748745,"twenty":-156.034713,"median":107.009857,"eighty":132.680275,"high":162.884431,"avg":13.951379,"sd":140.218436,"marketCap":147657202},"quantilePoints":[{"date":"2024-10-04","current":-643.748745,"twenty":-643.748745,"median":-643.748745,"eighty":-643.748745,"marketCap":3281271168},{"date":"2024-10-11","current":-167.460608,"twenty":-241.120831,"median":-212.2256,"eighty":-174.888297,"marketCap":847661718},{"date":"2024-10-18","current":-203.344495,"twenty":-221.877883,"median":-197.775276,"eighty":-171.491732,"marketCap":1023346445},{"date":"2024-10-25","current":-184.665109,"twenty":-205.023947,"median":-192.47494,"eighty":-174.612252,"marketCap":929693497},{"date":"2024-10-31","current":-181.368092,"twenty":-203.680385,"median":-189.498517,"eighty":-174.833088,"marketCap":913287141},{"date":"2024-11-08","current":-165.914279,"twenty":-202.727553,"median":-189.132219,"eighty":-173.988148,"marketCap":831938960},{"date":"2024-11-15","current":-125.827621,"twenty":-198.734884,"median":-183.0166,"eighty":-165.868939,"marketCap":623441521},{"date":"2024-11-22","current":-111.135579,"twenty":-196.038788,"median":-176.085804,"eighty":-151.127404,"marketCap":550296518},{"date":"2024-11-29","current":101.961075,"twenty":-194.504906,"median":-174.612252,"eighty":-124.095571,"marketCap":461428758},{"date":"2024-12-06","current":150.31232,"twenty":-191.717226,"median":-167.850471,"eighty":-110.500866,"marketCap":678819808},{"date":"2024-12-13","current":136.004652,"twenty":-189.930114,"median":-165.687578,"eighty":102.120407,"marketCap":613529348},{"date":"2024-12-20","current":118.235776,"twenty":-189.467856,"median":-157.136441,"eighty":126.784078,"marketCap":531237802},{"date":"2024-12-27","current":120.679966,"twenty":-189.260016,"median":-137.476714,"eighty":122.974359,"marketCap":542093340},{"date":"2025-01-03","current":126.333183,"twenty":-188.78193,"median":-123.755285,"eighty":126.02774,"marketCap":567386472},{"date":"2025-01-10","current":121.567846,"twenty":-187.380773,"median":-116.185877,"eighty":126.485397,"marketCap":543549404},{"date":"2025-01-17","current":125.523118,"twenty":-184.665109,"median":-109.548796,"eighty":126.485397,"marketCap":561234089},{"date":"2025-01-24","current":125.676522,"twenty":-182.027495,"median":-97.373126,"eighty":126.870422,"marketCap":565335678},{"date":"2025-01-31","current":122.62272,"twenty":-180.326569,"median":107.009857,"eighty":126.363626,"marketCap":554398107},{"date":"2025-02-07","current":132.981872,"twenty":-176.881881,"median":118.235776,"eighty":130.240186,"marketCap":598148390},{"date":"2025-02-14","current":135.194855,"twenty":-175.127798,"median":120.517348,"eighty":132.283067,"marketCap":607718764},{"date":"2025-02-21","current":139.856989,"twenty":-174.72267,"median":120.828109,"eighty":132.808903,"marketCap":631924975},{"date":"2025-02-28","current":133.583959,"twenty":-172.73994,"median":121.567846,"eighty":133.644678,"marketCap":601566380},{"date":"2025-03-07","current":133.885079,"twenty":-169.540893,"median":122.215406,"eighty":133.823237,"marketCap":605667969},{"date":"2025-03-14","current":-15.710155,"twenty":-167.772498,"median":122.225675,"eighty":133.823236,"marketCap":564125709},{"date":"2025-03-21","current":-16.150767,"twenty":-166.532811,"median":121.749019,"eighty":133.754257,"marketCap":579691239},{"date":"2025-03-28","current":-14.663647,"twenty":-165.778258,"median":120.966201,"eighty":133.644678,"marketCap":524996550},{"date":"2025-04-04","current":-4.783501,"twenty":-164.672299,"median":120.517348,"eighty":133.222707,"marketCap":170899540},{"date":"2025-04-11","current":-4.497466,"twenty":-163.185226,"median":118.235776,"eighty":132.808903,"marketCap":159961969},{"date":"2025-04-17","current":-4.238952,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"marketCap":151075193},{"date":"2025-04-21","current":-4.138622,"twenty":-156.034713,"median":107.009857,"eighty":132.680275,"marketCap":147657202}],"updateTime":1745355441294}}}