美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闪送

3.17

-0.0750-2.31%

盘后：3.15-0.0200-0.63%16:48 EDT

成交量：3.33万

成交额：10.79万

市值：2.17亿

市盈率：-3.54

高：3.36

开：3.28

低：3.17

收：3.25

数据加载中...

总览公司新闻资讯公告

闪送6月6日成交额为12.32万美元

闪送6月4日成交额为36.35万美元

京东与淘宝的入局，加速了“闪送”的没落

零售商业财经

闪送上涨10.08%，报2.73美元/股，总市值1.87亿美元

闪送“死磕”一对一专送，原因何在？

闪送上涨3.09%，报2.5美元/股，总市值1.71亿美元

闪送5月30日成交额为3.47万美元

闪送5月28日成交额为3.13万美元

上市7个月股价跌超85%！闪送Q1订单量已不足6000万单？

注册用户突破1亿，毛利率增至13%，闪送的"效率密码"是什么？

Ofweek维科网

美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业

每日经济新闻

闪送上市后业绩“闪崩”！连续两个季度亏损，今年以来股价暴跌7成

深圳商报·读创

闪送5月23日成交额为9.68万美元

闪送股价较发行价跌去85%，闪送收入连续两个季度下滑

闪送股价较发行价跌去85%，即时配送行业因外卖大战迎来分化

闪送公司2025年第一季度营收9.6亿元调整净利润4960万元

闪送公司2025年第一季度毛利率创新高达13.2% ，盈利能力持续增长

闪送5月21日成交额为15.68万美元

闪送上涨7.32%，报2.49美元/股，总市值1.70亿美元

闪送5月20日成交额为21.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","market":"US","secType":"STK","nameCN":"闪送","latestPrice":3.17,"timestamp":1751562000000,"preClose":3.245,"halted":0,"volume":33261,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.17,"latestTime":"16:48 EDT","volume":265,"amount":835.07,"timestamp":1751575681427},"delay":0,"floatShares":31323687,"shares":68469816,"eps":-0.894644,"marketStatus":"休市中","change":-0.075,"latestTime":"07-03 13:00:00 EDT","open":3.28,"high":3.355,"low":3.17,"amount":107940.52633800001,"amplitude":0.057011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.894644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":3.245,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.17,"latestTime":"16:48 EDT","volume":265,"amount":835.07,"timestamp":1751575681427},"volumeRatio":0.6727353846394598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","floatShares":31323687,"roa":"-3.18%","roe":"-53.29%","lyrEps":-1.031087,"volumeRatio":0.6727353846394598,"shares":68469816,"dividePrice":0,"high":3.355,"amplitude":0.057011,"preClose":3.245,"low":3.17,"week52Low":2.01,"pbRate":"2.07","psRate":"0.36","week52High":21.9499,"institutionHeld":0,"latestPrice":3.17,"eps":-0.894644,"divideRate":0,"volume":33261,"delay":0,"ttmEps":-0.894644,"open":3.28,"prevYearClose":8.31,"prevWeekClose":3.04,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":3.09,"twentyDayClose":2.89,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892121","title":"闪送6月6日成交额为12.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:52","pubTimestamp":1749261167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，闪送成交额为12.32万美元，成交额较昨日增加52.62%，当日成交量为4.12万股。闪送于2025年6月6日涨1.71%，报2.98美元，该股过去5个交易日涨22.63%，年初至今跌64.14%，过去60日跌66.02%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095259a6fdd03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095259a6fdd03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2541050016","title":"闪送6月4日成交额为36.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541050016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541050016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:52","pubTimestamp":1749088377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，闪送成交额为36.35万美元，成交额较昨日减少32.13%，当日成交量为12.46万股。闪送于2025年6月4日涨3.96%，报2.89美元，该股过去5个交易日涨21.94%，年初至今跌65.22%，过去60日跌68.59%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095302a49aa42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095302a49aa42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2540695810","title":"京东与淘宝的入局，加速了“闪送”的没落","url":"https://stock-news.laohu8.com/highlight/detail?id=2540695810","media":"零售商业财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540695810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:08","pubTimestamp":1749042536,"startTime":"0","endTime":"0","summary":"资本市场用脚投票的背后，是闪送在美团、京东、淘宝、顺丰、滴滴等玩家分吃本地生活蛋糕下增长逻辑的崩塌，尤其当闪送“快、安全、确定性”的差异化标签被稀释时，其商业模式的脆弱性便展露无遗。美团、京东、淘宝、顺丰等玩家的生态合围，是否加速了闪送的没落？其次是成本端，闪送的运营费用失控成为致命伤。更严峻的挑战是，闪送始终未能建立起更广泛且稳固的客户关系网络。骑手流失问题则进一步加剧了闪送的困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604212016a6fa552b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604212016a6fa552b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU0823039010.USD","BABA","LU0228659784.USD","LU1048484197.HKD","LU1880398554.USD","LU0329678337.USD","LU0043850808.USD","LU0348827113.USD","LU0359201612.USD","LU0348783662.USD","LU0605514214.HKD","LU1720050803.USD","89988","ALBmain","LU0327786744.USD","LU1282651121.HKD","LU0370786039.SGD","JD","SG9999001093.SGD","LU0572939691.SGD","LU0640798160.USD","LU0642271901.SGD","LU0417516902.SGD","LU0589944569.HKD","HBBD.SI","IE0034224299.USD","IE00BPRC5H50.USD","09988","LU0259732245.USD","LU0348805143.USD","LU1242518857.USD","LU1048588211.SGD","SG9999004220.SGD","BK1618","LU0196878994.USD","BK1521","LU0315179316.USD","LU0823041008.USD","LU1188198961.HKD","09618","FLX","89618","BK1586","LU0254981946.USD","LU0577902371.SGD","IE00BMPRXR70.SGD","LU0672654166.SGD","LU2039709279.SGD","LU2242644610.SGD","SG9999000327.SGD"],"gpt_icon":1},{"id":"2540706926","title":"闪送上涨10.08%，报2.73美元/股，总市值1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:40","pubTimestamp":1748968801,"startTime":"0","endTime":"0","summary":"6月4日，闪送(FLX)盘中上涨10.08%，截至00:40，报2.73美元/股，成交19.15万美元，总市值1.87亿美元。财务数据显示，截至2025年03月31日，闪送收入总额9.61亿人民币，同比减少13.27%；归母净利润-1026.9万人民币，同比减少115.9%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604004644950d2e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604004644950d2e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2540177320","title":"闪送“死磕”一对一专送，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177320","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:08","pubTimestamp":1748945309,"startTime":"0","endTime":"0","summary":"闪送“一对一专属”服务的方式，可以尽可能就近分配闪送员，从拿到物品到送达，中间不耽误任何时间，不再服务他人，以保证时效为先。截至目前，闪送蛋糕专送已覆盖全国100多个城市，拥有数万专业的蛋糕骑士。事实上，自成立以来，闪送享受到了一对一专送模式带来的红利。“高效的配送履约和一对一服务的灵活性是海底捞使用闪送进行配送的主要原因。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182742a4981ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603182742a4981ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2540796250","title":"闪送上涨3.09%，报2.5美元/股，总市值1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:43","pubTimestamp":1748871811,"startTime":"0","endTime":"0","summary":"6月2日，闪送(FLX)盘中上涨3.09%，截至21:43，报2.5美元/股，成交9874.0美元，总市值1.71亿美元。财务数据显示，截至2025年03月31日，闪送收入总额9.61亿人民币，同比减少13.27%；归母净利润-1026.9万人民币，同比减少115.9%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215303976e8537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215303976e8537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2539049862","title":"闪送5月30日成交额为3.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539049862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539049862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:51","pubTimestamp":1748656298,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，闪送成交额为3.47万美元，成交额较昨日减少27.70%，当日成交量为1.44万股。闪送于2025年5月30日涨0.21%，报2.43美元，该股过去5个交易日涨3.19%，年初至今跌70.82%，过去60日跌72.84%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095143a6f410cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095143a6f410cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2539070289","title":"闪送5月28日成交额为3.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539070289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539070289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:53","pubTimestamp":1748483605,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，闪送成交额为3.13万美元，成交额较昨日减少92.45%，当日成交量为1.32万股。闪送于2025年5月28日跌3.86%，报2.37美元，该股过去5个交易日涨1.94%，年初至今跌71.54%，过去60日跌72.11%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095326a6f11be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529095326a6f11be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2538439969","title":"上市7个月股价跌超85%！闪送Q1订单量已不足6000万单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439969","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:29","pubTimestamp":1748323752,"startTime":"0","endTime":"0","summary":"一季报显示，闪送该季度共完成总订单量5800万单，而2024年第四季度这一数据为6580万，环比下降了11.9%。今年一季度，闪送实现毛利润1.27亿元，上年同期为1.30亿元；实现净亏损0.10亿元，上年同期为盈利0.65亿元；实现归属于普通股股东的净亏损为0.10亿元，上年同期为盈利0.28亿元。而从上市至今，仅用7个多月的时间，闪送的股价已较16.5美元/股的发行价下跌85.82%，公司当前总市值仅为1.66亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134536a6ee6692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527134536a6ee6692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2538614080","title":"注册用户突破1亿，毛利率增至13%，闪送的\"效率密码\"是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614080","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:56","pubTimestamp":1748224599,"startTime":"0","endTime":"0","summary":"在这一背景下，专注“一对一急送”的闪送公司近日发布了2025年第一季度财报：营收9.6亿元，毛利率攀升至13.2%，经调整净利润4960万元，核心数据亮眼。该季度公司营收达到9.6亿元，毛利润为1.3亿元，对应毛利率为13.2%，相较于2024年同期提升了1.4个百分点。这一增长延续了近年来毛利率持续攀升的趋势，2024年闪送毛利率已从2023年的8.7%提升至11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095708976563bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095708976563bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2538614673","title":"美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614673","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:40","pubTimestamp":1748212854,"startTime":"0","endTime":"0","summary":"|2025年5月19日—5月25日|#电商新零售NO.1抖音规范“街拍街访”类内容管理5月24日，抖音发布关于规范“街拍街访”类内容管理的公告。公告称，有极少数账号以“搭讪”“撩妹”“街拍”为名，未经他人同意，对其进行语言、肢体骚扰，发布传播可能侵犯他人肖像权、隐私权的内容。上述言行，试图传播不良价值导向，扰乱公共秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263413875537.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413875537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0149721374.USD","LU0370786039.SGD","LU0868486357.SGD","LU0455707207.USD","LU1251922891.USD","LU1152091754.HKD","LU0540923850.HKD","BK4548","METmain","LU1048588211.SGD","LU0633140560.USD","LU1102505762.USD","MPNGY","SG9999001903.USD","HMTD.SI","LU0672654166.SGD","LU1102505929.USD","BK1502","LU0128522157.USD","LU1880383440.USD","LU0541502299.USD","03690","IE00B3M56506.USD","LU1808992512.USD","LU0456842615.SGD","LU1794554557.SGD","LU0499858438.USD","LU0821914370.USD","BK1583","LU2476274720.SGD","BK1541","BK4588","LU1807302812.USD","LU1188198961.HKD","ZTO","LU0828237510.HKD","BK4535","LU0577902298.EUR","LU0039217434.USD","SG9999001689.USD","LU1868838027.USD","LU2097828631.EUR","YMM","LU0269904917.USD","LU2476274308.USD","LU0708995583.HKD","02057","FLX","LU0132412106.USD","IE0008369823.USD"],"gpt_icon":1},{"id":"2537199519","title":"闪送上市后业绩“闪崩”！连续两个季度亏损，今年以来股价暴跌7成","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199519","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 21:57","pubTimestamp":1748095041,"startTime":"0","endTime":"0","summary":"5月23日美股收盘，即时物流服务平台闪送（FLX）股价下跌0.43%至2.34美元，市值仅1.6亿美元。闪送在去年10月4日上市，大半年后股价距离16.5美元的发行价已经跌去86%。今年以来，闪送股价已暴跌超70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413709046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2537166643","title":"闪送5月23日成交额为9.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:46","pubTimestamp":1748051204,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，闪送成交额为9.68万美元，成交额较昨日减少22.06%，当日成交量为4.11万股。闪送于2025年5月23日跌0.43%，报2.34美元，该股过去5个交易日涨3.54%，年初至今跌71.84%，过去60日跌73.41%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094654a6eae6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094654a6eae6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2537518030","title":"闪送股价较发行价跌去85%，闪送收入连续两个季度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518030","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994460,"startTime":"0","endTime":"0","summary":"外卖行业上演三国杀，深度关联的即时配送行业也备受关注。5月22日美股收盘，即时物流服务平台闪送股价下跌1.26%至2.35美元。闪送在去年10月4日上市，上市大半年后股价距离16.5美元的发行价已经跌去85.8%。5月22日，闪送发布了一季度财报。财报显示，2025 年第一季度闪送收入为9.6 亿元，而 2024年同期为11.1 亿元，同比下降13.5%。闪送的收入连续两个季度下滑。2024年第四季度闪送收入为10.3亿元，2023年同期为12.1亿元，对此，闪送表示主要是因为订单减少。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexpzxv3908424.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexpzxv3908424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2537518248","title":"闪送股价较发行价跌去85%，即时配送行业因外卖大战迎来分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518248","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:47","pubTimestamp":1747993629,"startTime":"0","endTime":"0","summary":"外卖行业上演三国杀，深度关联的即时配送行业也备受关注。闪送在去年10月4日上市，上市大半年后股价距离16.5美元的发行价已经跌去85.8%。随着外卖服务渗透率不断提高，即时配送市场也迎来了变化。即时配送行业分化闪送的股价与业绩息息相关。闪送的收入连续两个季度下滑。2024年第四季度闪送收入为10.3亿元，2023年同期为12.1亿元，对此，闪送表示主要是因为订单减少。除了闪送外，其他物流企业的业绩呈现分化趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174831a4897d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523174831a4897d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2537159977","title":"闪送公司2025年第一季度营收9.6亿元 调整净利润4960万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:15","pubTimestamp":1747966526,"startTime":"0","endTime":"0","summary":"5月22日，闪送公司公布2025年第一季度业务数据，数据显示，闪送公司2025年第一季度收入为9.6亿元，毛利润为1.3亿元，毛利率为13.2%，毛利率较2024年同期增长1.4个百分点。第一季度经调整净利润为4960万元，订单数量为5800万。财报数据闪送Q1毛利1.27亿 毛利率13.2%闪送2025年第一季度毛利为1.27亿元，上年同期为1.3亿元；闪送毛利率在不断提升，2024年毛利率从2023年的8.7%提升至11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/23101550608284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FLX"],"gpt_icon":0},{"id":"2537091209","title":"闪送公司2025年第一季度毛利率创新高达13.2% ，盈利能力持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091209","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:57","pubTimestamp":1747907875,"startTime":"0","endTime":"0","summary":"5月22日，闪送公司公布2025年第一季度业务数据，数据显示，闪送公司2025年第一季度收入为9.6亿元，毛利润为1.3亿元，毛利率为13.2%，毛利率较2024年同期增长1.4个百分点。闪送公司表示今年第一季度取得了稳健的业绩，保持了强劲的现金流，第一季度末现金储备为人民币7.9亿元。盈利能力不断提升从公开披露信息来看，闪送公司的毛利率在不断提升——2024年毛利率从2023年的8.7%提升至11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218051094ff0b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218051094ff0b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2537961554","title":"闪送5月21日成交额为15.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878460,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，闪送成交额为15.68万美元，成交额较昨日减少27.76%，当日成交量为6.54万股。闪送于2025年5月21日涨2.59%，报2.38美元，该股过去5个交易日跌5.18%，年初至今跌71.36%，过去60日跌71.32%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094748a48780a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094748a48780a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2537795831","title":"闪送上涨7.32%，报2.49美元/股，总市值1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:54","pubTimestamp":1747846449,"startTime":"0","endTime":"0","summary":"5月22日，闪送盘中上涨7.32%，截至00:54，报2.49美元/股，成交7.43万美元，总市值1.70亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。大事提醒：5月22日，闪送将于(美东)盘前披露2025财年一季报。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201012794fe2b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201012794fe2b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2537267396","title":"闪送5月20日成交额为21.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:46","pubTimestamp":1747792015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，闪送成交额为21.71万美元，成交额较昨日增加928.37%，当日成交量为8.97万股。闪送于2025年5月20日涨2.65%，报2.32美元，该股过去5个交易日涨1.75%，年初至今跌72.08%，过去60日跌74.16%。该公司的服务品牌名为\"闪送”，意为极速交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094656a4860e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094656a4860e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"FLX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-12","symbol":"FLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-27","symbol":"FLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLX","date":"2025-07-03","current":-5.217045,"percent":0.315217,"low":-643.748745,"twenty":-97.605229,"median":-4.367048,"eighty":128.82342,"high":162.884431,"avg":8.826559,"sd":119.625147,"marketCap":217049316},"quantilePoints":[{"date":"2024-10-04","current":-643.748745,"twenty":-643.748745,"median":-643.748745,"eighty":-643.748745,"marketCap":3281271168},{"date":"2024-10-11","current":-167.460608,"twenty":-241.120831,"median":-212.2256,"eighty":-174.888297,"marketCap":847661718},{"date":"2024-10-18","current":-203.344495,"twenty":-221.877883,"median":-197.775276,"eighty":-171.491732,"marketCap":1023346445},{"date":"2024-10-25","current":-184.665109,"twenty":-205.023947,"median":-192.47494,"eighty":-174.612252,"marketCap":929693497},{"date":"2024-10-31","current":-181.368092,"twenty":-203.680385,"median":-189.498517,"eighty":-174.833088,"marketCap":913287141},{"date":"2024-11-08","current":-165.914279,"twenty":-202.727553,"median":-189.132219,"eighty":-173.988148,"marketCap":831938960},{"date":"2024-11-15","current":-125.827621,"twenty":-198.734884,"median":-183.0166,"eighty":-165.868939,"marketCap":623441521},{"date":"2024-11-22","current":-111.135579,"twenty":-196.038788,"median":-176.085804,"eighty":-151.127404,"marketCap":550296518},{"date":"2024-11-29","current":101.961075,"twenty":-194.504906,"median":-174.612252,"eighty":-124.095571,"marketCap":461428758},{"date":"2024-12-06","current":150.31232,"twenty":-191.717226,"median":-167.850471,"eighty":-110.500866,"marketCap":678819808},{"date":"2024-12-13","current":136.004652,"twenty":-189.930114,"median":-165.687578,"eighty":102.120407,"marketCap":613529348},{"date":"2024-12-20","current":118.235776,"twenty":-189.467856,"median":-157.136441,"eighty":126.784078,"marketCap":531237802},{"date":"2024-12-27","current":120.679966,"twenty":-189.260016,"median":-137.476714,"eighty":122.974359,"marketCap":542093340},{"date":"2025-01-03","current":126.333183,"twenty":-188.78193,"median":-123.755285,"eighty":126.02774,"marketCap":567386472},{"date":"2025-01-10","current":121.567846,"twenty":-187.380773,"median":-116.185877,"eighty":126.485397,"marketCap":543549404},{"date":"2025-01-17","current":125.523118,"twenty":-184.665109,"median":-109.548796,"eighty":126.485397,"marketCap":561234089},{"date":"2025-01-24","current":125.676522,"twenty":-182.027495,"median":-97.373126,"eighty":126.870422,"marketCap":565335678},{"date":"2025-01-31","current":122.62272,"twenty":-180.326569,"median":107.009857,"eighty":126.363626,"marketCap":554398107},{"date":"2025-02-07","current":132.981872,"twenty":-176.881881,"median":118.235776,"eighty":130.240186,"marketCap":598148390},{"date":"2025-02-14","current":135.194855,"twenty":-175.127798,"median":120.517348,"eighty":132.283067,"marketCap":607718764},{"date":"2025-02-21","current":139.856989,"twenty":-174.72267,"median":120.828109,"eighty":132.808903,"marketCap":631924975},{"date":"2025-02-28","current":133.583959,"twenty":-172.73994,"median":121.567846,"eighty":133.644678,"marketCap":601566380},{"date":"2025-03-07","current":133.885079,"twenty":-169.540893,"median":122.215406,"eighty":133.823237,"marketCap":605667969},{"date":"2025-03-14","current":-15.710155,"twenty":-167.772498,"median":122.225675,"eighty":133.823236,"marketCap":564125709},{"date":"2025-03-21","current":-16.150767,"twenty":-166.532811,"median":121.749019,"eighty":133.754257,"marketCap":579691239},{"date":"2025-03-28","current":-14.663647,"twenty":-165.778258,"median":120.966201,"eighty":133.644678,"marketCap":524996550},{"date":"2025-04-04","current":-4.783501,"twenty":-164.672299,"median":120.517348,"eighty":133.222707,"marketCap":170899540},{"date":"2025-04-11","current":-4.497466,"twenty":-163.185226,"median":118.235776,"eighty":132.808903,"marketCap":159961969},{"date":"2025-04-17","current":-4.238952,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"marketCap":151075193},{"date":"2025-04-25","current":-4.501126,"twenty":-150.627004,"median":48.911226,"eighty":132.477232,"marketCap":160645567},{"date":"2025-05-02","current":-4.267941,"twenty":-139.806532,"median":-4.267941,"eighty":132.139591,"marketCap":152687689},{"date":"2025-05-09","current":-4.285372,"twenty":-125.679259,"median":-4.28571,"eighty":132.059676,"marketCap":154057086},{"date":"2025-05-16","current":-4.496211,"twenty":-124.095571,"median":-4.300619,"eighty":131.93378,"marketCap":162273463},{"date":"2025-05-23","current":-3.888026,"twenty":-121.28066,"median":-4.298103,"eighty":131.606882,"marketCap":160904067},{"date":"2025-05-30","current":-3.992785,"twenty":-118.546873,"median":-4.292882,"eighty":131.330049,"marketCap":165696954},{"date":"2025-06-06","current":-4.825693,"twenty":-112.027822,"median":-4.294543,"eighty":131.061396,"marketCap":200616560},{"date":"2025-06-13","current":-5.633041,"twenty":-110.818222,"median":-4.302326,"eighty":130.469065,"marketCap":234166770},{"date":"2025-06-20","current":-4.80271,"twenty":-109.548796,"median":-4.308549,"eighty":130.163893,"marketCap":199247164},{"date":"2025-06-27","current":-5.085525,"twenty":-98.533642,"median":-4.314004,"eighty":129.500945,"marketCap":211571731},{"date":"2025-07-03","current":-5.217045,"twenty":-97.605229,"median":-4.367048,"eighty":128.82342,"marketCap":217049316}],"updateTime":1751687737263}}}