美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

40.27

+0.28500.71%

盘后：40.270.00000.00%16:10 EDT

成交量：1.51万

成交额：60.66万

市值：- -

市盈率：- -

高：40.37

开：39.98

低：39.98

收：39.98

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIVY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":40.265,"timestamp":1752696000000,"preClose":39.98,"halted":0,"volume":15109,"hourTrading":{"tag":"盘后","latestPrice":40.265,"preClose":40.265,"latestTime":"16:10 EDT","volume":8,"amount":324.3,"timestamp":1752696603737},"delay":0,"floatShares":275000,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.285,"latestTime":"07-16 18:30:30 EDT","open":39.98,"high":40.3699,"low":39.98,"amount":606599.7512,"amplitude":0.009752,"askPrice":45.82,"askSize":100,"bidPrice":35,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":39.98,"sharesOutstanding":275000,"nav":40.28,"aum":11077000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.08,"preClose":39.98,"latestTime":"09:29 EDT","volume":292,"amount":11654.770324000001,"timestamp":1752672599050},"postHourTrading":{"tag":"盘后","latestPrice":40.265,"preClose":40.265,"latestTime":"16:10 EDT","volume":8,"amount":324.3,"timestamp":1752696603737},"volumeRatio":0.791437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.791437,"shares":0,"dividePrice":0,"high":40.3699,"amplitude":0.009752,"preClose":39.98,"low":39.98,"week52Low":31.41,"pbRate":"--","week52High":52.51,"institutionHeld":0,"latestPrice":40.265,"committee":-0.904762,"eps":0,"divideRate":0,"volume":15109,"delay":0,"ttmEps":0,"open":39.98,"prevYearClose":44.83,"prevWeekClose":39.81,"prevMonthClose":40.56,"prevQuarterClose":40.56,"fiveDayClose":40.5,"twentyDayClose":38.24,"sixtyDayClose":34.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"FIVY","amount":1.0277,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-12","symbol":"FIVY","amount":1.0634,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"FIVY","amount":0.9723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"FIVY","amount":1.0283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"FIVY","amount":0.7092,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{}}}