美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

24.36

+0.51452.16%

盘后：24.33-0.0288-0.12%18:15 EST

成交量：4,215.00

成交额：10.28万

市值：548.07万

市盈率：- -

高：24.54

开：24.46

低：24.16

收：23.84

52周最高：47.82

52周最低：23.65

股本：22.50万

流通股本：22.50万

量比：0.61

换手率：1.87%

股息：13.68

股息率：56.16%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FIVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":24.3588,"timestamp":1771016400000,"preClose":23.8443,"halted":0,"volume":4215,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.3588,"latestTime":"18:15 EST","volume":18,"amount":440.3376,"timestamp":1771024530138,"change":-0.0288,"changeRate":-0.001182,"amplitude":0},"delay":0,"changeRate":0.02157748392697618,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"休市中","change":0.5145,"latestTime":"02-13 16:00:00 EST","open":24.46,"high":24.54,"low":24.16,"amount":102778.61901000001,"amplitude":0.015937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.8443,"sharesOutstanding":225000,"nav":23.88,"aum":5373000,"dividendRate":0.561575,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":23.8443,"latestTime":"09:23 EST","volume":9,"amount":218.88,"timestamp":1770992633423,"change":0.4757,"changeRate":0.01995,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.3588,"latestTime":"18:15 EST","volume":18,"amount":440.3376,"timestamp":1771024530138,"change":-0.0288,"changeRate":-0.001182,"amplitude":0},"volumeRatio":0.6075278166539382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6075278166539382,"shares":225000,"dividePrice":13.6793,"high":24.54,"amplitude":0.015937,"preClose":23.8443,"low":24.16,"week52Low":23.65,"pbRate":"--","week52High":47.82,"institutionHeld":0,"latestPrice":24.3588,"eps":0,"divideRate":0.561575,"volume":4215,"delay":0,"ttmEps":0,"open":24.46,"prevYearClose":30.5762,"prevWeekClose":24.8181,"prevMonthClose":27.7278,"prevQuarterClose":30.5762,"fiveDayClose":24.8181,"twentyDayClose":30.57,"sixtyDayClose":32.7369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"FIVY","amount":0.1595,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-12"},{"date":"2026-02-04","symbol":"FIVY","amount":0.2429,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-05"},{"date":"2026-01-28","symbol":"FIVY","amount":0.1588,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-29"},{"date":"2026-01-21","symbol":"FIVY","amount":0.1895,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-14","symbol":"FIVY","amount":0.1765,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIVY\",params:#limit:6,delay:false,,,undefined,":[]}}