美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

F&G ANNUITIES & LIFE INC

31.69

+0.53511.72%

成交量：3.25万

成交额：101.91万

市值：42.70亿

市盈率：8.26

高：31.78

开：31.13

低：31.02

收：31.15

数据加载中...

总览公司新闻公告

稻津电机（珠海）申请设有FG信号检测控制系统及其工装专利，提高对电机运转状态判断的准确性

F&G Annuities & Life, Inc.2025财年第一财季实现净利润-21.00百万美元，同比减少118.26%

【市场聚焦】纯碱：宏微观共振

巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至40.00美元。

异动解读 | F&G人寿保险公司盘中大跌6.99%，季度业绩不及预期

F&G Annuities & Life, Inc.盘中异动早盘快速下跌6.57%

F&G Annuities & Life Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

F&G Annuities & Life Inc 预计每股收益96美分 - 财报前瞻

F&G Annuities & Life, Inc.盘中异动大幅跳水5.01%

巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至41.00美元。

F&G Annuities & Life, Inc.盘中异动股价大跌5.00%

F&G Annuities & Life, Inc.盘中异动快速下挫5.19%报33.51美元

F&G Annuities & Life, Inc.盘中异动急速下跌5.43%

BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司

BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司

BUZZ-F&G年金和人寿公司股价下跌，2.8亿美元股票发行定价

BUZZ-F&G年金和人寿保险在股票发行后下滑

F&G Annuities & Life, Inc.盘中异动下午盘大幅下挫5.04%报38.80美元

F&G Annuities & Life, Inc.盘中异动早盘股价大跌5.04%报40.48美元

F&G Annuities & Life, Inc.2024财年实现净利润6.39亿美元，同比增加1201.72%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":31.6851,"timestamp":1751988673640,"preClose":31.15,"halted":0,"volume":32523,"delay":0,"floatShares":20579659,"shares":134762569,"eps":3.836923,"marketStatus":"交易中","change":0.5351,"latestTime":"07-08 11:31:52 EDT","open":31.13,"high":31.775,"low":31.02,"amount":1019073.177729,"amplitude":0.024238,"askPrice":31.69,"askSize":4,"bidPrice":31.59,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.836923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.15,"dividendRate":0.027458,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.15,"latestTime":"08:20 EDT","volume":1,"amount":31.87,"timestamp":1751977204241},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"16:20 EDT","volume":5097,"amount":158771.4,"timestamp":1751919600765},"volumeRatio":0.703679,"impliedVol":0.2379,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":20579659,"roa":"0.58%","roe":"12.37%","lyrEps":4.976,"volumeRatio":0.703679,"shares":134762569,"dividePrice":0.87,"high":31.775,"amplitude":0.024238,"preClose":31.15,"low":31.02,"week52Low":30.1,"pbRate":"0.98","psRate":"0.83","week52High":50.75,"institutionHeld":0,"latestPrice":31.6851,"committee":0.384615,"eps":3.836923,"divideRate":0.027458,"volume":32523,"delay":0,"ttmEps":3.836923,"open":31.13,"prevYearClose":41.44,"prevWeekClose":32.51,"prevMonthClose":31.98,"prevQuarterClose":31.98,"fiveDayClose":31.98,"twentyDayClose":33.24,"sixtyDayClose":36.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546774888","title":"稻津电机（珠海）申请设有FG信号检测控制系统及其工装专利 ，提高对电机运转状态判断的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:42","pubTimestamp":1751096534,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，稻津电机 有限公司申请一项名为“一种设有FG信号检测控制系统及其工装”的专利，公开号CN120214567A，申请日期为2025年03月。通过天眼查大数据分析，稻津电机（珠海）有限公司财产线索方面有商标信息6条，专利信息66条，此外企业还拥有行政许可22个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28154251371028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2536343869","title":"F&G Annuities & Life, Inc.2025财年第一财季实现净利润-21.00百万美元，同比减少118.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343869","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411241,"startTime":"0","endTime":"0","summary":"5月17日，F&G Annuities & Life, Inc.公布财报，公告显示公司2025财年第一财季净利润为-21.00百万美元，同比减少118.26%；其中营业收入为9.30亿美元，同比减少40.73%，每股基本收益为-0.20美元。机构评级：截至2025年5月17日，当前有3家机构对F&G Annuities & Life, Inc.目标价做出预测，其中目标均价为38.00美元，其中最低目标价为34.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000339a4811938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000339a4811938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FG"],"gpt_icon":0},{"id":"2535831933","title":"【市场聚焦】纯碱：宏微观共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831933","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:58","pubTimestamp":1747270680,"startTime":"0","endTime":"0","summary":"　　5.14日股市、大宗商品普涨，纯碱在其中也涨幅颇多，相关品种玻璃、烧碱等也录得不错涨幅。本次盐化工链条的上涨中，既有宏观带来的整体资产价格修复，也有微观边际改善带来的加持。　　前期对于整体宏观情绪包括权益资产影响最为利空的因素无疑是特朗普带来的关税影响，尤其是对我国商品出口订单的影响更为深远。　　在阶段性的宏微观加持下，纯碱跟随其他大宗商品出现了集中反弹的现象，短期的情绪和估值修复仍有望持续。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-15/doc-inewrcxy8436314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","BK4588","SH","FG","BK4585","BK4162"],"gpt_icon":0},{"id":"2534545781","title":"巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:01","pubTimestamp":1746723694,"startTime":"0","endTime":"0","summary":"巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由41.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09010150242526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FG"],"gpt_icon":0},{"id":"1182395218","title":"异动解读 | F&G人寿保险公司盘中大跌6.99%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182395218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182395218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711233,"startTime":"0","endTime":"0","summary":"F&G人寿保险公司今日盘中大跌6.99%，投资者对公司最新公布的季度财报反应强烈。根据公司发布的2025年第一季度财报，F&G人寿保险公司调整后每股收益为0.72美元，大幅低于分析师平均预期的0.96美元，同时也低于去年同期的0.86美元。更令人担忧的是，公司本季度出现亏损，每股亏损0.20美元，总亏损额达2500万美元。这份令人失望的财报可能是导致股价大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | F&G人寿保险公司盘中大跌6.99%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FG"],"gpt_icon":0},{"id":"2533363151","title":"F&G Annuities & Life, Inc.盘中异动 早盘快速下跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711103,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，F&G Annuities & Life, Inc.股票出现异动，股价急速下跌6.57%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，Root, Inc.、康年控股、美国大西洋涨幅较大，智能未来、Xchange Tec.Inc、Root, Inc.较为活跃，换手率分别为1.19%、1.18%、0.60%，振幅较大的相关个股有Root, Inc.、Amerisafe, Inc.、美国大西洋，振幅分别为5.53%、3.09%、1.78%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc 是一家提供保险解决方案的公司，服务对象包括零售年金和人寿客户以及机构客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144a6d7c396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213144a6d7c396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4107","BK4213","PRT","BK4551","FG","BK4505","ROOT"],"gpt_icon":0},{"id":"2533940357","title":"F&G Annuities & Life Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:43","pubTimestamp":1746683033,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要F&G Annuities & Life Inc FG.N报告了截至3月31日的季度调整后每股收益72美分，低于去年同期的每股收益86美分。华尔街预期为每股收益 73 美分至 1.19 美元。F&G Annuities & Life Inc 公布的本季度每股收益为亏损 20 美分。该公司的季度亏损额为 2500 万美元。F&G Annuities & Life Inc 本季度股价下跌了 0.4%，今年迄今为止下跌了 13.3%。华尔街对 F&G Annuities & Life Inc 的 12 个月目标价中位数为 39.50 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日上午 05:43 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2533618564","title":"F&G Annuities & Life Inc 预计每股收益96美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618564","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:09","pubTimestamp":1746482947,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc 预计每股收益96美分 - 财报前瞻F&G Annuities & Life Inc FG.N, FG将于5月7日公布截至2025年3月31日的财报，预计季度收入将出现下降。LSEG 分析师对 F&G Annuities & Life Inc 的平均预期为每股收益 96 美分。华尔街对 F&G Annuities & Life Inc 的 12 个月目标价中位数为 40.00 美元，高于其上次收盘价 35.62 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG"],"gpt_icon":0},{"id":"2529388339","title":"F&G Annuities & Life, Inc.盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:53","pubTimestamp":1745258022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时53分，F&G Annuities & Life, Inc.股票出现异动，股价快速下挫5.01%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为3.59%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc 是一家提供保险解决方案的公司，服务对象包括零售年金和人寿客户以及机构客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015342a6c2b2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422015342a6c2b2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","FG","BK4162","PRT"],"gpt_icon":0},{"id":"2526643601","title":"巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:43","pubTimestamp":1744400638,"startTime":"0","endTime":"0","summary":"巴克莱：维持F&G Annuities & Life(FG.US)评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至41.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12034349506231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FG"],"gpt_icon":0},{"id":"2526938396","title":"F&G Annuities & Life, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，F&G Annuities & Life, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报33.25美元/股，成交量6.706万股，换手率0.05%，振幅3.94%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为0.96%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc 是一家提供保险解决方案的公司，服务对象包括零售年金和人寿客户以及机构客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225225aa2c6549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225225aa2c6549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4162","PRT","FG"],"gpt_icon":0},{"id":"2525494738","title":"F&G Annuities & Life, Inc.盘中异动 快速下挫5.19%报33.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525494738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525494738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时17分，F&G Annuities & Life, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报33.51美元/股，成交量55.6637万股，换手率0.41%，振幅3.64%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为5.34%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc 是一家提供保险解决方案的公司，服务对象包括零售年金和人寿客户以及机构客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001716aa2c5c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001716aa2c5c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PRT","FG","BK4213"],"gpt_icon":0},{"id":"2524265391","title":"F&G Annuities & Life, Inc.盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，F&G Annuities & Life, Inc.股票出现异动，股价快速下挫5.43%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为1.11%。其相关个股中，Fundamental Global Inc.、Reliance Global Group, Inc.、Xchange Tec.Inc涨幅较大，Root, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为1.19%、0.51%、0.34%，振幅较大的相关个股有致保科技、Fundamental Global Inc.、Xchange Tec.Inc，振幅分别为9.67%、9.63%、8.00%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc 是一家提供保险解决方案的公司，服务对象包括零售年金和人寿客户以及机构客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220020a44cc36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220020a44cc36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4162","PRT","FG"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BHP.AU","ALUR","AMPX","MPC","CCL.UK","MCHP","TISI","NEM","FG","MOS","TPL","FMC","VLO","ALNY","HUHU","IAC","PL","RNAZ","XOM","CCL","SMCI","LUV","CVX","RIO.UK","SCCO","TCBPY","AAL","RIO.AU","NOVA","FNF","UAL","CTVA","01415","IPI","PNBK","TCBP","KLC","OXLC","DAL","ACNB","FCX","AZO","ARVN","FDX"],"gpt_icon":1},{"id":"2521239170","title":"BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数下跌0.60%，报41703.54点。标普500指数.SPX下跌0.71%，报5622.48点；纳斯达克综合指数.IXIC下跌0.67%，报17573.35点。** Deckers户外公司DECK.N，上涨2.2% 标普500指数跌幅最大的三只股票：.PL.INX： ** FedEx Corp FDX.N，下跌9.1%. 纽约证券交易所.PG.N涨幅前三名： ** Allurion Technologies Inc ALUR.N，上涨45.2%. ** Amprius Technologies Inc AMPX.N，上涨15.6% 纽约证券交易所跌幅前三的公司：.PL.N： ** Kindercare Learning Companies Inc KLC.N，下跌19.8%. ** Sunnova Energy International Inc NOVA.N，下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M  ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTO","ALNY","FNF","AMPX","OXLC","UAL","TCBPY","LUV","RNAZ","BHP.AU","NOVA","01415","XOM","VLO","RIO.UK","TUR","DECK","TISI","BA","MPC","DMN","TCBP","AAL","FCX","AZO","RIO.AU","FG","KLC","CCL.UK","LU0300736062.USD","MACW.SI","NEM","CCL","FDX","CVX","NUE","PL","IAC","MCHP","ACNB","SCCO","DAL","AU","ALUR"],"gpt_icon":1},{"id":"2521589284","title":"BUZZ-F&G年金和人寿公司股价下跌，2.8亿美元股票发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589284","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:26","pubTimestamp":1742563612,"startTime":"0","endTime":"0","summary":"** F&G Annuities & Life Inc's <FG.N> 股价在股票发行后下跌5.3%，至34.50美元，创16个月新低。** 总部位于爱荷华州得梅因的保险公司周四晚间宣布，以每股35美元的价格定价  发行800万股股票，总融资额为2.8亿美元。** 大股东富达国家金融公司FNF.N将购买此次发行的450万股股票，持股量增至约1.109亿股，占82%的股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q411E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1162221912.USD","BK4585","LU0098860793.USD","BK4504","LU2129689431.USD","LU0320765489.SGD","FNF","LU0130518102.USD","LU0321505868.SGD","LU0128525689.USD","CNNE","LU1880398554.USD","LU1668664300.SGD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU0320765646.SGD","BK4207","LU0640476718.USD","BK4162","LU1496350502.SGD","LU1880398471.USD","LU1791807156.HKD","FG","LU0310800965.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0208291251.USD","BK4559","IE00BLSP4452.SGD","BK4534","LU0417517546.SGD","LU0980610538.SGD","LU1267930227.SGD","LU0234572021.USD","LU1506573853.SGD","BK4581","LU0149725797.USD","LU0314106906.USD","LU0130103400.USD","BK4176","LU0787776722.HKD","LU0971096721.USD","LU0256863902.USD","IE00BFXG1179.USD","IE0002270589.USD","BAC","LU2133065610.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2520457735","title":"BUZZ-F&G年金和人寿保险在股票发行后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457735","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742480031,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","IE00BJTD4V19.USD","LU1366192091.USD","LU0238689110.USD","LU1201861165.SGD","FNF","LU2430703251.USD","IE0034235303.USD","IE00BYXW3230.USD","BK4585","IE0034235295.USD","IE00B3S45H60.SGD","LU1791807156.HKD","BK4207","IE00B19Z3581.USD","LU2430703178.SGD","FG","IE00BHPRN162.USD","LU1880398471.USD","LU2552382058.USD","LU1363072403.SGD","LU1914381329.SGD","LU0203347892.USD","LU1244550221.USD","LU2023250504.SGD","LU0310799852.SGD","LU0211327993.USD","LU0976567544.SGD","LU2357305700.SGD","LU1145028129.USD","LU1894683348.USD","LU2242649171.HKD","LU1720051108.HKD","LU1917777945.USD","BK4162","IE00B19Z3B42.SGD","BAC","LU0321505439.SGD","LU1267930227.SGD","LU0306807586.USD","LU0640476718.USD","LU0689472784.USD","LU2237443978.SGD","LU2213496289.HKD","IE00BLSP4452.SGD","LU0215105999.USD","LU2237443382.USD","LU1718418525.SGD","LU0964807845.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2518760203","title":"F&G Annuities & Life, Inc.盘中异动 下午盘大幅下挫5.04%报38.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628267,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，F&G Annuities & Life, Inc.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报38.80美元/股，成交量1.9705万股，换手率0.02%，振幅2.28%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体涨幅为0.33%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013747a26a7fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013747a26a7fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4162","FG","PRT"],"gpt_icon":0},{"id":"2516560879","title":"F&G Annuities & Life, Inc.盘中异动 早盘股价大跌5.04%报40.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，F&G Annuities & Life, Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报40.48美元/股，成交量8661股，换手率0.01%，振幅2.65%。F&G Annuities & Life, Inc.股票所在的保险行业中，整体跌幅为2.45%。F&G Annuities & Life, Inc.公司简介：F&G Annuities & Life Inc是一家为零售年金和人寿保险客户以及机构客户提供保险解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231715abe7fd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231715abe7fd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4162","PRT","FG"],"gpt_icon":0},{"id":"2513258667","title":"F&G Annuities & Life, Inc.2024财年实现净利润6.39亿美元，同比增加1201.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394835,"startTime":"0","endTime":"0","summary":"2月24日，F&G Annuities & Life, Inc.公布财报，公告显示公司2024财年净利润为6.39亿美元，同比增加1201.72%；其中营业收入为57.44亿美元，同比增加26.60%，每股基本收益为4.98美元。从资产负债表来看，F&G Annuities & Life, Inc.总负债675.95亿美元，其中短期债务--，资产负债比为1.07，流动比率为0.11。机构评级：截至2025年2月24日，当前有4家机构对F&G Annuities & Life, Inc.目标价做出预测，其中目标均价为46.25美元，其中最低目标价为44.00美元，最高目标价为47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224203522abdaf128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224203522abdaf128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FG","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-03-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-07-07","current":8.710002,"percent":0.672638,"low":-95.528988,"twenty":-24.944728,"median":4.714748,"eighty":18.911762,"high":472.947849,"avg":40.248243,"sd":145.662738,"marketCap":4381131118},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-07","current":8.710002,"twenty":-24.944728,"median":4.714748,"eighty":18.911762,"marketCap":4381131118}],"updateTime":1751988712161}}}