美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

F&G ANNUITIES & LIFE INC

28.10

+0.22500.81%

成交量：7.11万

成交额：200.38万

市值：37.82亿

市盈率：8.21

高：28.34

开：27.89

低：27.88

收：27.87

52周最高：47.76

52周最低：26.45

股本：1.35亿

流通股本：2,092.52万

量比：0.38

换手率：0.34%

股息：0.91

股息率：3.24%

每股收益(TTM):3.42

每股收益(LYR):4.88

净资产收益率：9.94%

总资产收益率：0.51%

市净率：0.78

市盈率(LYR):5.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：持有 1.2 亿美元 ETH 的财库公司 FG Nexus 出售 2500 枚 ETH

香港抵押贷款经纪服务公司FG Holdings(FGO.US)提高IPO规模定价4美元/股

以太坊财库公司 FG Nexus 上月出售 10922 枚以太坊用于股份回购

以太坊财库公司 FG Nexus 已出售 10,922 枚 ETH 用于回购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":28.095,"timestamp":1770741196355,"preClose":27.87,"halted":0,"volume":71130,"delay":0,"changeRate":0.008073196986006382,"floatShares":20925191,"shares":134619537,"eps":3.423757,"marketStatus":"交易中","change":0.225,"latestTime":"02-10 11:33:37 EST","open":27.89,"high":28.34,"low":27.875,"amount":2003785.80315,"amplitude":0.016685,"askPrice":28.12,"askSize":2,"bidPrice":28.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.423757,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.87,"dividendRate":0.03239,"preHourTrading":{"tag":"盘前","latestPrice":28.3343,"preClose":27.87,"latestTime":"08:05 EST","volume":2,"amount":56.2043,"timestamp":1770728715303,"change":0.4643,"changeRate":0.016659,"amplitude":0.016659},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"17:08 EST","volume":7832,"amount":218278.38,"timestamp":1770674892998,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.380269,"impliedVol":0.3076,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":20925191,"roa":"0.51%","roe":"9.94%","lyrEps":4.877862,"volumeRatio":0.380269,"shares":134619537,"dividePrice":0.91,"high":28.34,"amplitude":0.016685,"preClose":27.87,"low":27.875,"week52Low":26.45,"pbRate":"0.78","psRate":"0.68","week52High":47.759,"institutionHeld":0,"latestPrice":28.095,"committee":0.960784,"eps":3.423757,"divideRate":0.03239,"volume":71130,"delay":0,"ttmEps":3.423757,"open":27.89,"prevYearClose":30.85,"prevWeekClose":28.38,"prevMonthClose":29.49,"prevQuarterClose":30.85,"fiveDayClose":27.7,"twentyDayClose":28.51,"sixtyDayClose":33.28,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":0.17081993569131831,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.049382716049382616,"fiveYearAvgDividendRate":0.01903052684437377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.4,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-17","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"FG","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-09-16","symbol":"FG","amount":0.22,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-06","symbol":"FG","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725685200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2026-02-06","current":8.140181,"percent":0.482307,"low":-95.528988,"twenty":-17.186076,"median":8.111945,"eighty":16.419971,"high":472.947849,"avg":34.464156,"sd":131.219672,"marketCap":3706075853},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415},{"date":"2025-07-25","current":8.55461,"twenty":-19.11334,"median":4.830383,"eighty":18.685537,"marketCap":4302968828},{"date":"2025-08-01","current":8.549252,"twenty":-18.829741,"median":4.967042,"eighty":18.484338,"marketCap":4300273576},{"date":"2025-08-08","current":13.508921,"twenty":-18.620964,"median":5.11947,"eighty":18.003818,"marketCap":4593033068},{"date":"2025-08-15","current":13.991595,"twenty":-18.557004,"median":5.266641,"eighty":17.529638,"marketCap":4757142174},{"date":"2025-08-22","current":13.571807,"twenty":-18.55459,"median":5.371764,"eighty":17.369784,"marketCap":4614414444},{"date":"2025-08-29","current":13.61141,"twenty":-18.532868,"median":5.440093,"eighty":17.288305,"marketCap":4627879324},{"date":"2025-09-05","current":13.983674,"twenty":-18.445978,"median":5.543902,"eighty":17.223121,"marketCap":4754449198},{"date":"2025-09-12","current":13.654973,"twenty":-18.223926,"median":6.884266,"eighty":17.17889,"marketCap":4642690692},{"date":"2025-09-19","current":13.30647,"twenty":-18.036872,"median":7.009704,"eighty":17.138538,"marketCap":4524199747},{"date":"2025-09-26","current":12.54214,"twenty":-17.989807,"median":7.100515,"eighty":17.084995,"marketCap":4264327559},{"date":"2025-10-03","current":12.134233,"twenty":-17.952396,"median":7.163006,"eighty":17.043868,"marketCap":4125639293},{"date":"2025-10-10","current":11.750088,"twenty":-17.937914,"median":7.20691,"eighty":16.968596,"marketCap":3995029955},{"date":"2025-10-17","current":11.496632,"twenty":-17.87154,"median":7.262802,"eighty":16.894877,"marketCap":3908854722},{"date":"2025-10-24","current":11.615439,"twenty":-17.756894,"median":7.339786,"eighty":16.86539,"marketCap":3949249362},{"date":"2025-10-31","current":11.520393,"twenty":-17.702588,"median":7.380914,"eighty":16.818054,"marketCap":3916933650},{"date":"2025-11-07","current":11.829293,"twenty":-17.686899,"median":7.400951,"eighty":16.764511,"marketCap":4021959715},{"date":"2025-11-14","current":9.568432,"twenty":-17.662763,"median":7.452625,"eighty":16.700879,"marketCap":4439752330},{"date":"2025-11-21","current":8.912742,"twenty":-17.608457,"median":7.512735,"eighty":16.652768,"marketCap":4135512176},{"date":"2025-11-28","current":9.374046,"twenty":-17.54329,"median":7.569681,"eighty":16.612417,"marketCap":4349557240},{"date":"2025-12-05","current":9.640964,"twenty":-17.447952,"median":7.642447,"eighty":16.543353,"marketCap":4473407214},{"date":"2025-12-12","current":10.134182,"twenty":-17.411748,"median":7.769102,"eighty":16.538698,"marketCap":4702260427},{"date":"2025-12-19","current":9.56553,"twenty":-17.393646,"median":7.980995,"eighty":16.52473,"marketCap":4438406134},{"date":"2025-12-26","current":9.168055,"twenty":-17.359856,"median":8.015111,"eighty":16.49369,"marketCap":4253977369},{"date":"2026-01-02","current":8.950458,"twenty":-17.292275,"median":8.061642,"eighty":16.47817,"marketCap":4153012716},{"date":"2026-01-09","current":8.257052,"twenty":-17.265726,"median":8.106372,"eighty":16.449459,"marketCap":3831272023},{"date":"2026-01-16","current":8.048159,"twenty":-17.239175,"median":8.101412,"eighty":16.437043,"marketCap":3734345956},{"date":"2026-01-23","current":8.335386,"twenty":-17.2259,"median":8.101412,"eighty":16.435491,"marketCap":3867619298},{"date":"2026-01-30","current":8.529772,"twenty":-17.206591,"median":8.111567,"eighty":16.433163,"marketCap":3957814387},{"date":"2026-02-06","current":7.987232,"twenty":-17.186076,"median":8.111945,"eighty":16.419971,"marketCap":3706075853}],"updateTime":1770702048965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604519152","title":"数据：持有 1.2 亿美元 ETH 的财库公司 FG Nexus 出售 2500 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2604519152","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604519152?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 09:00","pubTimestamp":1768870854,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，链上分析师余烬在 X 平台发文表示，以太坊财库公司 FG Nexus (fg-nexus) 在今日 4 小时前卖出 2,500 枚 ETH，价值 804 万美元。\n\nFG Nexus 在去年 8 月至 9 月以 3,944 美元的均价高位储备了 50,770 枚 ETH，价值 2 亿美元。随 ETH 价格下跌，该公司至今以 3,089 美元的价格减持了 13,475 枚 ETH，实现亏损 1,152 万美元。目前 FG Nexus 仍持有 37,594 枚 ETH，价值 1.2 亿美元。该公司的 mNAV 为 0.84，股票市值低于持有的 ETH 价值。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","METHmain","FG","BK4162","ETH.USD.HKCC","FGNX"],"gpt_icon":0},{"id":"2601455827","title":"香港抵押贷款经纪服务公司FG Holdings(FGO.US)提高IPO规模 定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601455827","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601455827?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 15:30","pubTimestamp":1767771022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于提供抵押贷款经纪服务的香港公司FG Holdings提高了其即将进行的 IPO 的拟议交易规模。这家总部位于香港的公司目前计划通过以 4 美元的拟定价格发行 380 万股股票，筹集 1500 万美元。按照修订后的交易规模，FG Holdings 筹集的资金将比此前预期增加 67%，市值为 1.35 亿美元。自成立以来至 2025 年 6 月 30 日，FG Holdings 已促成了向 711 名借款人发放的超过 13 亿美元的贷款。FG Holdings 成立于 2019 年，在截至 2025 年 6 月 30 日的 12 个月内，录得 300 万美元的营收。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FG","FGO","BK4162"],"gpt_icon":0},{"id":"2584013773","title":"以太坊财库公司 FG Nexus 上月出售 10922 枚以太坊用于股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2584013773","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584013773?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:10","pubTimestamp":1763647800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/90728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETHE","BK4601","09046","03009","ETHA","IBIT","ETHV","ETH.USD.HKCC","09179","EZET","ETH","03179","09009","BK4107","FETH","ETHW","ETH.USD.CC","BK4162","ETHU","BK4594","LDO.USD.HKCC","OP.USD.HKCC","FG","QETH","03046","BK4585","BK1611","CETH","FGNX","BK4588"],"gpt_icon":0},{"id":"2584130347","title":"以太坊财库公司 FG Nexus 已出售 10,922 枚 ETH 用于回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130347","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584130347?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:09","pubTimestamp":1763647785,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Solid Intel 消息，以太坊财库公司 FG Nexus 出售 10,922 枚 ETH 用于回购股份，剩余持有 40,005 枚 ETH。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2222261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","03046","FGNX","FG","OP.USD.HKCC","BK4585","09179","BK4588","03179","BK4601","ETH","BK4107","ETHV","CETH","METHmain","ETH.USD.CC","ETHE","ETHW","FETH","LDO.USD.HKCC","BK1611","03009","BK4594","EZET","ETH.USD.HKCC","09009","QETH","09046"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FG\",params:#limit:6,delay:false,,,undefined,":[]}}