美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.89

+0.260015.95%

盘后：1.85-0.0398-2.11%16:59 EDT

成交量：1,216.97万

成交额：2,189.30万

市值：1.86亿

市盈率：-0.10

高：1.90

开：1.63

低：1.63

收：1.63

数据加载中...

总览公司新闻资讯公告

媒体-法拉第未来（Faraday Future）创始人在被内部调查排挤三年后被任命为联席首席执行官 - TechCrunch

法拉第未来4月24日成交额为1997.21万美元

贾跃亭最新发声：承诺股权激励收益一半用于偿还国内债务

FF上市四年为何才被任命为CEO？贾跃亭亲述“宫斗”内幕

法拉第未来(FFAI)盘前涨超1% FF汽车100%在美国生产

法拉第未来4月23日成交额为555.60万美元

贾跃亭的FF退市风险！称被恶意做空，有点儿想笑

FF提醒股东注册参加即将于洛杉矶时间4月24日举行的FF投资者社区与FX开发者共创日活动

FF将于4月24日举办“FFAI投资者社区与FX开发者共创日” 并作重大发布

法拉第未来4月21日成交额为479.67万美元

【行业深度研究】哪咤亏了180亿乐视亏了200亿，张勇和贾跃亭有多像？

Ofweek维科网

贾跃亭FF汽车100%在美国生产推动全球供应链赴美设厂

某新势力被恶意做空！

汽车商业报

股价跌至1美元以下！法拉第未来高管减持公司股票？贾跃亭：再次被恶意做空者盯上

每日经济新闻

法拉第未来4月17日成交额为1362.04万美元

法拉第未来(FFIE)盘前升逾10% 称致力于保持在纳斯达克的上市地位

美股大跌15%！法拉第未来辟谣高管减持传闻，称已完成1000万美元融资

21世纪经济报道

法拉第未来声明：澄清谣言，公司高管坚定持股不减持

老虎资讯综合

法拉第未来辟谣高管减持传闻，已收到1000万美元融资款

老虎资讯综合

法拉第未来4月16日成交额为1001.33万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.89,"timestamp":1751562000000,"preClose":1.63,"halted":0,"volume":12169678,"hourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.89,"latestTime":"16:59 EDT","volume":345252,"amount":639666.4807,"timestamp":1751576376411},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"美国独立日休市","change":0.26,"latestTime":"07-03 13:00:00 EDT","open":1.63,"high":1.9,"low":1.63,"amount":21893035.3186994,"amplitude":0.165644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.6397,"preClose":1.63,"latestTime":"09:29 EDT","volume":97752,"amount":163170.5905104,"timestamp":1751549377744},"postHourTrading":{"tag":"盘后","latestPrice":1.8502,"preClose":1.89,"latestTime":"16:59 EDT","volume":345252,"amount":639666.4807,"timestamp":1751576376411},"volumeRatio":1.7668006024860419,"optionData":{"bulkOrders":[{"symbol":"FFAI","call":true,"expireDate":1752206400000,"strike":"2.0","timestamp":1751557300750,"price":0.06,"volume":1170,"amount":7020,"type":"+"}]},"impliedVol":1.9036,"impliedVolPercentile":0.5802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":1.7668006024860419,"shares":98581299,"dividePrice":0,"high":1.9,"amplitude":0.165644,"preClose":1.63,"low":1.63,"week52Low":0.831,"pbRate":"1.33","psRate":"218.43","week52High":21.888,"institutionHeld":0,"latestPrice":1.89,"eps":-19.613184,"divideRate":0,"volume":12169678,"delay":0,"ttmEps":-19.613184,"open":1.63,"prevYearClose":2.43,"prevWeekClose":1.47,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.54,"twentyDayClose":1.29,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530943262","title":"媒体-法拉第未来（Faraday Future）创始人在被内部调查排挤三年后被任命为联席首席执行官 - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943262","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:27","pubTimestamp":1745548030,"startTime":"0","endTime":"0","summary":"媒体-法拉第未来（Faraday Future）创始人在被内部调查排挤三年后被任命为联席首席执行官 - TechCrunch4月25日 -  -- 来源链接： https://tinyurl.com/44hsj4t5  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R305M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2530094869","title":"法拉第未来4月24日成交额为1997.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:31","pubTimestamp":1745544694,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，法拉第未来成交额为1997.21万美元，成交额较昨日增加259.47%，当日成交量为1854.28万股。法拉第未来于2025年4月24日涨27.01%，报1.14美元，该股过去5个交易日涨31.79%，年初至今跌53.09%，过去60日跌15.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1997.21万|259.47%|1854.28万|#|2025-04-23|555.60万|92.64%|616.84万|#|2025-04-22|288.42万|-39.87%|336.37万|#|2025-04-21|479.67万|-64.78%|553.64万|#|2025-04-17|1362.04万|36.02%|1475.10万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093307a6c75a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093307a6c75a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2530943286","title":"贾跃亭最新发声：承诺股权激励收益一半用于偿还国内债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:09","pubTimestamp":1745543391,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月25日，在今日举行的“FFAI投资者社区&FX开发者共创日”上，FF创始人贾跃亭亮相并发表演讲，贾跃亭透露了个人持股承诺和股权激励方案，并承诺待股权激励实现后，将拿出一半收益用于偿还在中国法律框架下的债务，另一半收益将继续投入公司生态系统，支持企业发展。贾跃亭介绍了董事会对其股权激励方案共分为两个阶段：第一阶段，FFAI股价每增加5美金或者市值每增加7亿美元，可获得1%的股权激励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509154194e1b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509154194e1b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2530294734","title":"FF上市四年为何才被任命为CEO？ 贾跃亭亲述“宫斗”内幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294734","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"4月25日，在今日举行的“FFAI投资者社区&FX开发者共创日”上，贾跃亭亮相发表演讲。据悉，贾跃亭在FF上市后的四年时间里，多次申请担任联席CEO职位，但均未获批准，直至近日董事会最终认可了“创始人模式”对创业公司的重要性。针对为何FF上市四年后他才当选联席CEO的问题，贾跃亭详细解释了背后整个过程。对于辞去CEO一职的原因，贾跃亭透露这是在2021年公司准备上市过程中，受到合并方、财务顾问及部分高管的影响而做出的妥协。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511361397447404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511361397447404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2529989360","title":"法拉第未来(FFAI)盘前涨超1% FF汽车100%在美国生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989360","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:07","pubTimestamp":1745496447,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超1%，截至发稿，报0.91美元。消息面上，日前，法拉第未来发文称，公司代表近期参与了在华盛顿特区白宫举行的商业领袖圆桌会议，就制造业及创新等核心议题建言献策。公司表示，目前FF车辆均100%在美国本土生产，且现有产品供应链中近50%的供应商位于美国本土。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2529618826","title":"法拉第未来4月23日成交额为555.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，法拉第未来成交额为555.60万美元，成交额较昨日增加92.64%，当日成交量为616.84万股。法拉第未来于2025年4月23日涨3.64%，报0.898美元，该股过去5个交易日跌12.0%，年初至今跌63.06%，过去60日跌34.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|555.60万|92.64%|616.84万|#|2025-04-22|288.42万|-39.87%|336.37万|#|2025-04-21|479.67万|-64.78%|553.64万|#|2025-04-17|1362.04万|36.02%|1475.10万|#|2025-04-16|1001.33万|264.97%|1088.90万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093325a4649ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093325a4649ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2529309956","title":"贾跃亭的FF退市风险！称被恶意做空，有点儿想笑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309956","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"针对此次FF股价大跌一事，FF创始人贾跃亭也发声称，FF再次被恶意做空者盯上了。贾跃亭对此也进行了表态称，FF坚决不合股，坚定保住上市地位。值得一提的是，此次并非官方首次表态被恶意做空者盯上。早2023年贾跃亭就称：FF可能已成为非法卖空的目标。回归到此次法拉第未来股票大跌一事，实际与市场对法拉第未来不看好有一定的关联。目前，法拉第未来也寄希望于第二品牌，但随着市场竞争的越发激烈，FX车型上市后也将面临激烈的挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineuerfh6458966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2529648002","title":"FF提醒股东注册参加即将于洛杉矶时间4月24日举行的FF投资者社区与FX开发者共创日活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648002","media":"FaradayFuture","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:11","pubTimestamp":1745399460,"startTime":"0","endTime":"0","summary":"北京时间2025年4月23日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天提醒公司持股人及有意参加公司开发者共创项目之人士注册参加其即将于洛杉矶时间2025年4月24日举办的FF投资者社区与FX开发者共创日活动。完整回放视频将于活动结束后上线公司官网，并至少保留至2026年4月23日。携手FF与FX，共创智能可持续的未来出行新篇章！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487943&idx=1&sn=ea641cd68f1fa0de7d0054e2690ca96a&chksm=e9b99501dece1c1704c7e393ce06d860a83b39be49ef7c119c953304a0a9b5d9d24de226477b#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2529648004","title":"FF将于4月24日举办“FFAI投资者社区与FX开发者共创日” 并作重大发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648004","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310600,"startTime":"0","endTime":"0","summary":"北京时间2025年4月22日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布，将于4月24日在洛杉矶总部举办FFAI投资者社区与 FX开发者共创日”，活动期间公司将举行FF和FX全员会并作重大发布，该全员会将向到场的所有股东股民开放。“FFAI投资者社区与 FX开发者共创日”将为参与者提供与共创者交流、体验变革性AIEV产品、携手FF和FX团队共同定义下一代AIEV、共创未来出行的独特机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487937&idx=1&sn=92fbca61f92541fafaf75a92a9b55b22&chksm=e9b99507dece1c113276ecb8e2aeefaa3d1ced13f2d047a4b719110995ee41382c4608d389fd#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2529136289","title":"法拉第未来4月21日成交额为479.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285496,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，法拉第未来成交额为479.67万美元，成交额较昨日减少64.78%，当日成交量为553.64万股。法拉第未来于2025年4月21日跌6.44%，报0.869美元，该股过去5个交易日跌15.59%，年初至今跌64.22%，过去60日跌38.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|479.67万|-64.78%|553.64万|#|2025-04-17|1362.04万|36.02%|1475.10万|#|2025-04-16|1001.33万|264.97%|1088.90万|#|2025-04-15|274.36万|-12.08%|267.89万|#|2025-04-14|312.05万|-16.41%|300.23万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093343a461c0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093343a461c0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2529484217","title":"【行业深度研究】哪咤亏了180亿乐视亏了200亿，张勇和贾跃亭有多像？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529484217","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529484217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:30","pubTimestamp":1745217019,"startTime":"0","endTime":"0","summary":"一时间，“张勇是否会成为第二个贾跃亭”成为全网讨论的焦点。2020年，北汽新能源销量只有25914辆，相较于2019年大幅下滑了82.79%。为了美化哪咤销量，张勇将宝押在网约车上。2023年起哪咤汽车销量开始大幅下滑，2023年累计销量12.75万辆，同比下滑16%，成为当年唯一销量“开倒车”的头部新势力车企。2024年销量暴跌至6.45万辆，同比2023年下跌了49.37%，销量腰斩。近三年累计亏损180亿元，供应商欠款超4亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143220973f0eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421143220973f0eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2529814532","title":"贾跃亭FF汽车100%在美国生产 推动全球供应链赴美设厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814532","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:17","pubTimestamp":1745201854,"startTime":"0","endTime":"0","summary":"4月21日消息，FaradayFuture今天发文称，公司代表近期参与了在华盛顿特区白宫举行的商业领袖圆桌会议，就制造业及创新等核心议题建言献策。文中称，FF与FX期待在不久的将来与白宫合作，共同推动以汽车产业及其生态系统为核心的美国高端制造业长期繁荣。FaradayFuture表示，目前FF车辆均100%在美国本土生产，且现有产品供应链中近50%的供应商位于美国本土。这一战略将推动全球汽车供应链企业赴美设厂，加速美国新能源汽车生态系统建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421101734a6c1b67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421101734a6c1b67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2528980866","title":"某新势力被恶意做空！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528980866","media":"汽车商业报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528980866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:10","pubTimestamp":1745151058,"startTime":"0","endTime":"0","summary":"针对此次FF股价大跌一事，FF创始人贾跃亭也发声称，FF再次被恶意做空者盯上了。其指出，这次恶意做空并非由于公司基本面的问题，而是非法公投在借着关税乱局、股市下跌等外部不利因素，散布恐慌，恶意操纵，以此不断获利。值得一提的是，此次并非官方首次表态被恶意做空者盯上。对于此次的股价大跌，官方也表示后续将通过“新五大举措”，全面打响恶意做空阻击战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420204937a6c12f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420204937a6c12f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2528006330","title":"股价跌至1美元以下！法拉第未来高管减持公司股票？贾跃亭：再次被恶意做空者盯上","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006330","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:37","pubTimestamp":1744976231,"startTime":"0","endTime":"0","summary":"当地时间4月16日，FF美股收跌15.2%，股价跌至每股0.86美元。“公司高管坚定持股，近期并未减持任何公司股份。”FFAI的股价随即出现异常波动，并收于1美元以下。贾跃亭在文中称，FF再次被恶意做空者盯上了。同时公司不排除对相关机构提起法律诉讼。据悉，FF将通过“新五大举措”，全面打响恶意做空阻击战。贾跃亭强调称，第二大举措是针对美国关税层面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418193741973c8c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418193741973c8c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2528760704","title":"法拉第未来4月17日成交额为1362.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:32","pubTimestamp":1744939938,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，法拉第未来成交额为1362.04万美元，成交额较昨日增加36.02%，当日成交量为1475.10万股。法拉第未来于2025年4月17日涨7.42%，报0.929美元，该股过去5个交易日跌10.65%，年初至今跌61.76%，过去60日跌34.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1362.04万|36.02%|1475.10万|#|2025-04-16|1001.33万|264.97%|1088.90万|#|2025-04-15|274.36万|-12.08%|267.89万|#|2025-04-14|312.05万|-16.41%|300.23万|#|2025-04-11|373.31万|-12.60%|362.28万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093229a45d3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093229a45d3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2528794929","title":"法拉第未来(FFIE)盘前升逾10% 称致力于保持在纳斯达克的上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794929","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:26","pubTimestamp":1744885615,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)盘前股价上涨，暂升10.86%，报0.9589美元。法拉第未来宣布坚决反对反向拆股，致力于保持在纳斯达克的上市地位。另外，法拉第未来发布声明称，昨日，市场出现了关于公司高管减持公司股份的谣言。公司高管坚定持股，近期并未减持任何公司股份。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","PSQ","BK4099","ARTL","QID","03086","BK1147","SQQQ","USAW.SI","BK4007","NQmain","159632","MNQmain","USJW.SI","QLD","NVIW.SI",".IXIC","TSYW.SI","FFAI"],"gpt_icon":0},{"id":"2528751145","title":"美股大跌15%！法拉第未来辟谣高管减持传闻，称已完成1000万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751145","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:28","pubTimestamp":1744871337,"startTime":"0","endTime":"0","summary":"南财快讯·辟谣旋风队注意到，4月16日，市场出现了关于法拉第未来（FFAI.O）高管减持公司股份的传闻。受此消息影响，4月17日，法拉第未来美股收跌15.20%，股价跌至每股0.86美元。对此，4月17日上午，法拉第未来发布声明称，公司高管坚定持股，近期并未减持任何公司股份。公司近期股价下跌是非理性的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379857885.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379857885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FFAI","VIXY","BK4099","TVIX","VIXmain","UVXY","SVXY"],"gpt_icon":1},{"id":"1188197966","title":"法拉第未来声明：澄清谣言，公司高管坚定持股不减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1188197966","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188197966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:23","pubTimestamp":1744856580,"startTime":"0","endTime":"0","summary":"法拉第未来4月17日发布声明称，昨日，市场出现了关于公司高管减持公司股份的谣言。公司高管坚定持股，近期并未减持任何公司股份。此前公布4100万美元融资承诺后，公司已顺利收到投资人支付的首批总额约1000万美元的融资款。公司按照法规要求提交了Regulation D表格来进行合规性披露。目前，该轮融资尚未发行任何普通股。Form D仅包含关于公司、管理层、董事及发起人的简要信息，与公司管理层售股无关，公司管理层也并未出售任何FF股份。公司明日将提交Form 4，披露公司董事行权导致的股份变动。股份行权会涉及扣股缴税，并非董事主动售股，目前董事和雇员都处于公司股份禁售期内。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"法拉第未来声明：澄清谣言，公司高管坚定持股不减持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI"],"gpt_icon":0},{"id":"1185884356","title":"法拉第未来辟谣高管减持传闻，已收到1000万美元融资款","url":"https://stock-news.laohu8.com/highlight/detail?id=1185884356","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185884356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856361,"startTime":"0","endTime":"0","summary":"目前董事和雇员都处于公司股份禁售期内。","market":"us","thumbnail":"https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ac86bdab506d9898920e00d5d818b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI"],"gpt_icon":0},{"id":"2528078285","title":"法拉第未来4月16日成交额为1001.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853440,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，法拉第未来成交额为1001.33万美元，成交额较昨日增加264.97%，当日成交量为1088.90万股。法拉第未来于2025年4月16日跌15.2%，报0.865美元，该股过去5个交易日跌21.36%，年初至今跌64.4%，过去60日跌41.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1001.33万|264.97%|1088.90万|#|2025-04-15|274.36万|-12.08%|267.89万|#|2025-04-14|312.05万|-16.41%|300.23万|#|2025-04-11|373.31万|-12.60%|362.28万|#|2025-04-10|427.11万|-24.22%|411.49万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093356a6bd3f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093356a6bd3f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-07-02","current":-0.530261,"percent":0,"low":-0.530261,"twenty":-0.420488,"median":-0.29953,"eighty":-0.253974,"high":-0.206862,"avg":-0.329665,"sd":0.087354,"marketCap":168574086},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-02","current":-0.530261,"twenty":-0.420488,"median":-0.29953,"eighty":-0.253974,"marketCap":168574086}],"updateTime":1751613646007}}}