美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.63

-0.0800-4.68%

盘后：1.630.0002+0.01%19:59 EDT

成交量：777.57万

成交额：1,284.43万

市值：1.61亿

市盈率：-0.08

高：1.74

开：1.70

低：1.60

收：1.71

数据加载中...

总览公司新闻公告

贾跃亭发声：FF将坚持奋斗以实现战略目标

贾跃亭：FF 必须活下去，我除了感动之外更多的是愧疚

法拉第未来创始人贾跃亭：B2B销售模式取得了突破性进展

“散户救了我们的命”，贾跃亭泪洒海外，曾靠乐视网疯狂收割股民，套现超百亿元，1700亿元市值蒸发殆尽

金融界网站

法拉第未来6月2日成交额为499.62万美元

法拉第未来首届 FFAI 年度股东日成功举办，FX Super One 获 MCN 机构 600 台 B2B 订单

动作频频！法拉第未来公布FX第二款车型FX4首图，预计三季度发布产品规划

贾跃亭高呼“股东股民First”：努力实现个人股权激励方案的第一个里程碑

FF汽车订单激增引热议，市场期待与质疑并存

中关村在线

法拉第未来5月30日成交额为820.61万美元

法拉第未来获得600辆FX车型订单：获得6万美金定金

法拉第未来5月29日成交额为884.69万美元

美股异动 | 法拉第未来(FFAI.US)涨近5% FX已获1900台付费预订单

法拉第未来高管增持股票：贾跃亭将购买价值56万美元FF普通股

践行“股东股民First” ：贾跃亭、Jerry Wang签署10b5-1购股协议新一轮高管增持正式生效

法拉第未来5月27日成交额为760.92万美元

法拉第未来(FFAI.US)加速中东业务布局：阿联酋哈伊马角工厂完成交接仪式

FX再获600台付费预订单洛杉矶首家FX Par落地

第一电动网

贾跃亭喜笑颜开：交付不到20辆 FX已获1900台付费预订单

法拉第未来5月23日成交额为705.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.63,"timestamp":1751486400000,"preClose":1.71,"halted":0,"volume":7775682,"hourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.63,"latestTime":"19:59 EDT","volume":870082,"amount":1419707.4673,"timestamp":1751500785747},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-02 16:00:00 EDT","open":1.7,"high":1.74,"low":1.6,"amount":12844286.7490188,"amplitude":0.081871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:29 EDT","volume":130002,"amount":223971.9696696,"timestamp":1751462986032},"postHourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.63,"latestTime":"19:59 EDT","volume":870082,"amount":1419707.4673,"timestamp":1751500785747},"volumeRatio":0.595388,"impliedVol":1.8172,"impliedVolPercentile":0.5125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":0.595388,"shares":98581299,"dividePrice":0,"high":1.74,"amplitude":0.081871,"preClose":1.71,"low":1.6,"week52Low":0.831,"pbRate":"1.15","psRate":"188.38","week52High":21.888,"institutionHeld":0,"latestPrice":1.63,"eps":-19.613184,"divideRate":0,"volume":7775682,"delay":0,"ttmEps":-19.613184,"open":1.7,"prevYearClose":2.43,"prevWeekClose":1.47,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.53,"twentyDayClose":1.21,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540926708","title":"贾跃亭发声：FF将坚持奋斗以实现战略目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2540926708","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540926708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962922,"startTime":"0","endTime":"0","summary":"贾跃亭今日发文表示，从乐视到FF，他对于未放弃支持者充满感动与愧疚。他强调，FF必须坚持下去，不仅为员工和自身，更为了所有支持者。贾跃亭承诺与股民站在一起，通过“四轻四快五聚焦五赋能”模式，推动FF实现汽车桥梁战略目标。5月29日，法拉第未来（FF）顺利召开年度股东大会，股东批准了多项提案，以增强财务稳定性，并助力2025年底FX首车下线目标。此外，贾跃亭与全球总裁Jerry Wang宣布将购买价值61万美元的公司普通股，展现对公司发展的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230403950d1782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FF","BK4099","BK4109","BK4138","FFAI"],"gpt_icon":0},{"id":"2540703891","title":"贾跃亭：FF 必须活下去，我除了感动之外更多的是愧疚","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703891","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:43","pubTimestamp":1748961819,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 神藏blue 的线索投递！IT之家 6 月 3 日消息，贾跃亭今日发文称，“从乐视到 FF，那些没放弃我们的人，我除了感动之外，其实更多的是愧疚”。FF 必须活下去，不只是为了我自己，不只是为了员工，而是为了所有一直支持我们的人。法拉第未来5 月 29 日宣布顺利召开年度股东大会，股东们在会上批准了一系列提案，官方称不仅加强 FF 的财务稳定性，更为实现 2025 年底 FX 首车下线的战略目标提供了保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032247049770075a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506032247049770075a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2540765997","title":"法拉第未来创始人贾跃亭：B2B销售模式取得了突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765997","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:12","pubTimestamp":1748949136,"startTime":"0","endTime":"0","summary":"本周FF创新的B2B销售模式又取得了突破性进展，刚刚最新签约了两家MCN机构，CreatoRev和Good Deal的600台，FX Super One的To B预订单总量已经增至2500单，朝着“AIEV时代凯雷德和阿尔法颠覆者”的目标迈进。谈到产品执行与交付时，FX Super One已经进入了零部件采购和量产准备的阶段，FF内部也启动了年底首辆车下线的倒计时冲刺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603192159976fc8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603192159976fc8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2540209773","title":"“散户救了我们的命”，贾跃亭泪洒海外，曾靠乐视网疯狂收割股民，套现超百亿元，1700亿元市值蒸发殆尽","url":"https://stock-news.laohu8.com/highlight/detail?id=2540209773","media":"金融界网站","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540209773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945104,"startTime":"0","endTime":"0","summary":"“散户救了我们的命”，贾跃亭数度泪洒FF股东日现场。01曾靠乐视网疯狂收割股民，套现超百亿元公开资料显示，贾跃亭，1973年12月15日出生于山西省临汾市襄汾县，毕业于山西省财政税务专科学校。随着乐视网股价不断上涨，贾跃亭开始疯狂套现，进行收割。贾跃亭曾在过去几年套现逾百亿元。2020年7月20日成乐视网最后一个交易日，当日最终股价收报0.18元，总市值7.18亿元，较高峰时的1700亿元市值蒸发99%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603183021a4981dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603183021a4981dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2540102597","title":"法拉第未来6月2日成交额为499.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540102597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540102597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:51","pubTimestamp":1748915474,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，法拉第未来成交额为499.62万美元，成交额较昨日减少39.12%，当日成交量为417.58万股。法拉第未来于2025年6月2日涨3.48%，报1.19美元，该股过去5个交易日涨0.0%，年初至今跌51.03%，过去60日跌9.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|499.62万|-39.12%|417.58万|#|2025-05-30|820.61万|-7.24%|695.11万|#|2025-05-29|884.69万|-60.35%|682.00万|#|2025-05-28|2231.16万|193.22%|1679.52万|#|2025-05-27|760.92万|7.83%|631.30万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095122a497741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095122a497741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2540763381","title":"法拉第未来首届 FFAI 年度股东日成功举办，FX Super One 获 MCN 机构 600 台 B2B 订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763381","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:09","pubTimestamp":1748848195,"startTime":"0","endTime":"0","summary":"FF 股东及特邀嘉宾出席活动，现场体验了 FX 原型车的试乘试驾，并听取了公司高管团队的进展汇报。两家 MCN 机构，CreatoRev 和 Good Deal 负责人在现场分别进行了500 台和100 台FX Super One 的预订单签约。据介绍，法拉第未来 FX Super One 的 To B 预订单总量增至 2500 单，FX 的 B2B 预售已覆盖三大核心类型：FF Par、租车公司、直播电商 MCN 机构。下半年，在资金允许的前提下，力争 FX Super One 在中东尽早下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151106950b473b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602151106950b473b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","MCN"],"gpt_icon":1},{"id":"2540510147","title":"动作频频！法拉第未来公布FX第二款车型FX4首图，预计三季度发布产品规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540510147","media":"鞭牛士","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540510147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:24","pubTimestamp":1748834649,"startTime":"0","endTime":"0","summary":"活动上，法拉第未来公布了FX第二款车型FX4的首张预览图，宣布将启动硬件开发工作，官方称该车型目标是做“AIEV时代RAV 4的颠覆者”。时间安排上，计划2025年第三季度公布FX 4产品规划，并于年内开启预订。针对FX首款车型FX Super One，法拉第未来表示To B付费预订单总数已突破2,500台，将于6月29日举行首次FX Super One线下私享发布会。据悉，FX是法拉第未来2024年9月20日推出的第二品牌，将推出包括FX Super One、FX 6和FX 4等多款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112600a6f688c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112600a6f688c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2540751012","title":"贾跃亭高呼“股东股民First”：努力实现个人股权激励方案的第一个里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751012","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:59","pubTimestamp":1748833194,"startTime":"0","endTime":"0","summary":"快科技6月2日消息，贾跃亭发微博称，将继续坚定践行“股东股民First”，努力实现个人股权激励方案的第一个里程碑。据悉，在一个多月以前的FFAI投资者社区与FX开发者共创日上，贾跃亭被正式任命为FF联席CEO。当时，贾跃亭透露股权激励方案，在实现后将拿出一半收益用于偿还在中国法律框架下的债务，另一半收益将继续支持企业发展。据悉，贾跃亭今日表示，首届“FFAI年度股东日”圆满落幕并发布重大进展与展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111410950b1866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111410950b1866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2540756801","title":"FF汽车订单激增引热议，市场期待与质疑并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756801","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 03:01","pubTimestamp":1748804462,"startTime":"0","endTime":"0","summary":"贾跃亭旗下FF汽车订单激增？市场反响热烈却难掩疑虑近日，贾跃亭创办的电动车公司法拉第未来宣布其首款量产车型FF 91收到大量订单，引发广泛关注。贾跃亭在社交平台高调表示“订单爆了”，似乎释放出这家长期陷于困境的新能源车企即将迎来曙光的信号。FF 91自发布以来，主打高性能与智能化体验，定位于高端电动车型。对贾跃亭和FF而言，真正的考验在于能否将这些订单转化为实际销售，并建立起良好的用户口碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602090547976dee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602090547976dee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2539201440","title":"法拉第未来5月30日成交额为820.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:50","pubTimestamp":1748656229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，法拉第未来成交额为820.61万美元，成交额较昨日减少7.24%，当日成交量为695.11万股。法拉第未来于2025年5月30日跌7.26%，报1.15美元，该股过去5个交易日涨1.77%，年初至今跌52.67%，过去60日跌16.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|820.61万|-7.24%|695.11万|#|2025-05-29|884.69万|-60.35%|682.00万|#|2025-05-28|2231.16万|193.22%|1679.52万|#|2025-05-27|760.92万|7.83%|631.30万|#|2025-05-23|705.69万|83.99%|594.41万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095035a6f41078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095035a6f41078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2539247980","title":"法拉第未来获得600辆FX车型订单：获得6万美金定金","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247980","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:09","pubTimestamp":1748596140,"startTime":"0","endTime":"0","summary":"5月30日，法拉第未来宣布，已与总部位于洛杉矶的New PBB Auto公司签署了600台FX Super One的具有法律约束力的大客户付费预订单合同。根据合同条款，New PBB Auto已支付了6万美元的不可退定金，该定金确保为其确定的购车人优先交付最多180辆FX车辆，或可用于购买一辆或多辆FX车型。FF介绍称，New PBB Auto在洛杉矶大都会区的汽车销售与维修领域享有盛誉，业务范围广泛，包括新车及二手车销售、售后维护和汽车贷款等。首批Super One车型计划于今年底正式下线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172322950807a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172322950807a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4138","BK4109","BK4099","FF"],"gpt_icon":1},{"id":"2539064213","title":"法拉第未来5月29日成交额为884.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539064213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539064213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:49","pubTimestamp":1748569781,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，法拉第未来成交额为884.69万美元，成交额较昨日减少60.35%，当日成交量为682.00万股。法拉第未来于2025年5月29日跌6.06%，报1.24美元，该股过去5个交易日涨12.73%，年初至今跌48.97%，过去60日跌5.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|884.69万|-60.35%|682.00万|#|2025-05-28|2231.16万|193.22%|1679.52万|#|2025-05-27|760.92万|7.83%|631.30万|#|2025-05-23|705.69万|83.99%|594.41万|#|2025-05-22|383.55万|26.41%|340.74万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094944a49212df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094944a49212df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2538741024","title":"美股异动 | 法拉第未来(FFAI.US)涨近5% FX已获1900台付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741024","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:14","pubTimestamp":1748441647,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，法拉第未来盘中一度上涨9%，截至发稿，涨近5%，报1.28美元。加上此前的预订单合同，截止当日，FX 的付费To B预订单数量增加至1900台。另外，法拉第未来宣布，其在阿联酋哈伊马角的第一家区域工厂举行了正式交接仪式。法拉第未来全球联合首席执行官Matthias Aydt表示，此次交接标志着 FF 和 FX 在该地区迈出了实实在在的一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2539330812","title":"法拉第未来高管增持股票：贾跃亭将购买价值56万美元FF普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539330812","media":"三言科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539330812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:45","pubTimestamp":1748439906,"startTime":"0","endTime":"0","summary":"5月28日，据法拉第未来，公司创始人兼联席CEO贾跃亭与全球总裁Jerry Wang已正式签署10b5-1高管股票购买计划。贾跃亭将购买价值56万美元的FF普通股，Jerry Wang将购买价值5万美元的FF普通股，该计划已于2025年5月23日启动，首次交易窗口预计将于2025年8月25日左右开启。两位高管表示，此举体现了对公司未来发展的坚定信心，并进一步将个人利益与股东利益紧密绑定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528214743a6f0773d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528214743a6f0773d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2539029762","title":"践行“股东股民First” ：贾跃亭、Jerry Wang签署10b5-1购股协议 新一轮高管增持正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029762","media":"FaradayFuture","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:45","pubTimestamp":1748403900,"startTime":"0","endTime":"0","summary":"北京时间2025年5月28日 — 总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布，公司创始人兼联席CEO贾跃亭与全球总裁Jerry Wang已正式签署10b5-1高管股票购买计划。Jerry Wang则将购买价值5万美元的FF普通股。Jerry Wang表示：“我们主动采取行动将个人利益与公司股东利益深度绑定，进一步表明了高管对公司未来发展的信心与决心。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488101&idx=1&sn=d152c817c20d81e6508ea22d43859df9&chksm=e9b996a3dece1fb563afd50adb6c5560c2cb101a1f4e416b20e0e4f999bd1ad94271e1b2dbf7#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2538148884","title":"法拉第未来5月27日成交额为760.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538148884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:53","pubTimestamp":1748397187,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，法拉第未来成交额为760.92万美元，成交额较昨日增加7.83%，当日成交量为631.30万股。法拉第未来于2025年5月27日涨2.52%，报1.22美元，该股过去5个交易日涨7.96%，年初至今跌49.79%，过去60日跌10.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|760.92万|7.83%|631.30万|#|2025-05-23|705.69万|83.99%|594.41万|#|2025-05-22|383.55万|26.41%|340.74万|#|2025-05-21|303.42万|-46.22%|273.17万|#|2025-05-20|564.16万|67.45%|492.70万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095316a6ef9bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095316a6ef9bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2538466064","title":"法拉第未来(FFAI.US)加速中东业务布局：阿联酋哈伊马角工厂完成交接仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:29","pubTimestamp":1748348943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法拉第未来宣布，其在阿联酋哈伊马角的第一家区域工厂举行了正式交接仪式。法拉第未来全球联合首席执行官Matthias Aydt表示：“此次交接标志着 FF 和 FX 在该地区迈出了实实在在的一步。阿联酋的哈伊马角拥有完善的基础设施、富有远见的领导团队以及区域连通性，能够助力我们打造一个智能、可持续的出行生态系统这一目标的实现。”该公司的战略与阿联酋在绿色出行和可持续交通方面的国家目标高度契合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2538107480","title":"FX再获600台 付费预订单洛杉矶首家FX Par落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107480","media":"第一电动网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:38","pubTimestamp":1748313480,"startTime":"0","endTime":"0","summary":"5月27日，Faraday Future创始人、联席CEO贾跃亭发布第4期投资者周报，表示FX Super One再获600台To B付费预订单，共获1900台订单；并且还宣布洛杉矶首个FX Par落地，加州名誉议长已加盟FF担任高级顾问。FX Super One再获600台To B付费预订单共1900台 洛杉矶首家FX Par落地贾跃亭表示，洛杉矶综合性汽车服务商NEW PBB AUTO已经签署了600台 FX Super One具有法律约束力的大客户付费预订单合同，包括不可退定金和非强制性预留订单。FX Super One付费To B预订单数量增加至1900台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271041529503c308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271041529503c308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4109","FFAI","FF","BK4099"],"gpt_icon":1},{"id":"2538487319","title":"贾跃亭喜笑颜开：交付不到20辆 FX已获1900台付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487319","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:57","pubTimestamp":1748311062,"startTime":"0","endTime":"0","summary":"快科技5月27日消息，今日早间，FF创始人及联席CEO贾跃亭宣布获得了洛杉矶综合性汽车服务商NEW PBB AUTO的600台 FX Super One具有法律约束力的大客户付费预订单合同，包括不可退定金和非强制性预留订单。值得注意的是，加上此前的预订单合同，截止今日，FX的付费To B预订单数量增加至1900台。数据显示，自FF91上市以来交付还不到20辆。总的来看，今年以来内获得1900台订单数量，对于法拉第未来而言确实是开个好头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100519a48da0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100519a48da0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2537716669","title":"法拉第未来5月23日成交额为705.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:45","pubTimestamp":1748051152,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，法拉第未来成交额为705.69万美元，成交额较昨日增加83.99%，当日成交量为594.41万股。法拉第未来于2025年5月23日涨5.31%，报1.19美元，该股过去5个交易日涨3.48%，年初至今跌51.03%，过去60日跌13.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|705.69万|83.99%|594.41万|#|2025-05-22|383.55万|26.41%|340.74万|#|2025-05-21|303.42万|-46.22%|273.17万|#|2025-05-20|564.16万|67.45%|492.70万|#|2025-05-19|336.91万|22.11%|299.72万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094556a6eae693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094556a6eae693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-07-01","current":-0.520958,"percent":0.013158,"low":-0.528175,"twenty":-0.407463,"median":-0.298933,"eighty":-0.252539,"high":-0.206862,"avg":-0.32706,"sd":0.084856,"marketCap":165616646},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-01","current":-0.520958,"twenty":-0.407463,"median":-0.298933,"eighty":-0.252539,"marketCap":165616646}],"updateTime":1751491876664}}}