美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forum Energy Technologies

19.41

-0.0900-0.46%

盘后：19.410.00000.00%16:04 EDT

成交量：8.72万

成交额：170.09万

市值：2.40亿

市盈率：-1.93

高：19.89

开：19.46

低：19.31

收：19.50

数据加载中...

总览公司新闻资讯公告

某钱包4小时前从币安提取5,970枚AAVE和154万枚FET

加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元

本周解锁数据一览：BLAST、VENOM、SOON将迎一次性大额解锁

加密板块小幅企稳，BTC及ETH窄幅震荡

Fetch.AI CEO：将从公开市场回购价值 5000 万美元的 FET

Fetch.AI CEO：将从公开市场回购价值5000万美元的FET

Fetch 基金会将在多个交易所回购价值 5000 万美元的 FET 代币

Interactive Strength已完成首轮5500万美元融资，并开始在公开市场购买FET代币

Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET

Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET

Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET

加密市场板块普涨，仅Layer2、AI板块下跌

某巨鲸将700万枚FET存入币安，损失达670万美元

星球早讯

上市公司 Interactive Strength 拟募资 5 亿美元，以收购 FET 代币

Interactive Strength 达成 5 亿美元融资协议以收购 FET 代币

Interactive Strength拟募资5亿美元以收购FET代币

Forum Energy Technologies, Inc.盘中异动股价大涨5.11%

Forum Energy Technologies, Inc.盘中异动急速拉升5.01%

Forum Energy Technologies, Inc.盘中异动下午盘快速下跌5.34%报14.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","market":"US","secType":"STK","nameCN":"Forum Energy Technologies","latestPrice":19.41,"timestamp":1751918400000,"preClose":19.5,"halted":0,"volume":87221,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:04 EDT","volume":889,"amount":17255.49,"timestamp":1751918657854},"delay":0,"floatShares":10730947,"shares":12369625,"eps":-10.052253,"marketStatus":"已收盘","change":-0.09,"latestTime":"07-07 16:00:00 EDT","open":19.46,"high":19.89,"low":19.31,"amount":1700949.8313,"amplitude":0.029744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.052253,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":19.5,"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:04 EDT","volume":889,"amount":17255.49,"timestamp":1751918657854},"volumeRatio":0.815511,"impliedVol":0.2597,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","floatShares":10730947,"roa":"2.46%","roe":"-32.34%","lyrEps":-11.003008,"volumeRatio":0.815511,"shares":12369625,"dividePrice":0,"high":19.89,"amplitude":0.029744,"preClose":19.5,"low":19.31,"week52Low":12.78,"pbRate":"0.75","psRate":"0.30","week52High":21.5685,"institutionHeld":0,"latestPrice":19.41,"eps":-10.052253,"divideRate":0,"volume":87221,"delay":0,"ttmEps":-10.052253,"open":19.46,"prevYearClose":15.49,"prevWeekClose":19.5,"prevMonthClose":19.47,"prevQuarterClose":19.47,"fiveDayClose":20.11,"twentyDayClose":15.79,"sixtyDayClose":13.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546610637","title":"某钱包4小时前从币安提取5,970枚AAVE和154万枚FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546610637","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546610637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:34","pubTimestamp":1750991645,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainDataNerd/status/1938425179832783254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AAVE.USD.CC","BK4179","AAVE.USD.HKCC","FET"],"gpt_icon":0},{"id":"2545361475","title":"加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545361475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545361475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:16","pubTimestamp":1750735009,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，由于中东局势降温，特朗普宣布伊以停火，加密市场迎来触底反弹，普遍涨幅约达 3%至 13%。其中，Bitcoin（BTC）24 小时上涨 4.26%，一度涨至 10.6 万美元上方，现报 10.5 万美元。Ethereum（ETH）上涨 7.37%，突破 2400 美元。此外，AI 板块 24 小时上涨 13.44%，板块内，Bittensor（TAO）、 Fetch.ai（FET）、Virtuals Protocol（VIRTUAL）分别上涨 13.71%、17.29%、18.52%。\n值得注意的是，MAG7.ssi 上涨 7.12%，MEME.ssi 上涨 10.43%，DEFI.ssi 上涨 11.18%。\n表现亮眼的板块还包括：RWA 板块 24 小时上涨 12.33%，其中，Ondo Finance（ONDO）、Plume（PLUME）分别上涨 11.78%、13.39%；NFT 板块上涨 10.88%，Pudgy Penguins（PENGU）、Moca Coin（MOCA）分别上涨 14.05%、29.13%。\n其他板块方面，Layer2 板块 24 小时上涨 10.17%，Movement（MOVE）上涨 34.66%；DeFi 板块上涨 9.97%，Jupiter（JUP）上涨 15.78%；Meme 板块上涨 9.15%，SPX6900（SPX）上涨 17.64%；Layer1 板块上涨 6.12%，Sui（SUI）上涨 12.03%；PayFi 板块上涨 6.22%，Telcoin（TEL）上涨 25.00%；CeFi 板块上涨 2.85%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436018?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","09042","09439","LU0302445910.USD","ETH.USD.HKCC","LDO.USD.HKCC","IE00BD6J9T35.USD","BK4228","IBIT","ETHV","BTC.USD.CC","IE00B19Z9P08.USD","TEL","03046","FETH","03009","LU0096364046.USD","03042","CETH","XBTmain","83042","QETH","LU2413666699.HKD","LU0061475181.USD","03008","BTC.USD.HKCC","IE00BZ199S13.USD","FET","LU2360107325.USD","03179","LU1983260115.SGD","09046","MBTmain","BTC","LU0390134368.USD","09179","09008","09009","SUI","ETH.USD.CC","LU0312595415.SGD","ETH","BTCmain","LU1868836591.USD","BK1611","LU1280957306.USD","MOVE","EZET","LU0648000940.SGD","TAO"],"gpt_icon":0},{"id":"2545452365","title":"本周解锁数据一览：BLAST、VENOM、SOON将迎一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452365","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:06","pubTimestamp":1750640760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ALT","US10Y.BOND","BK4139","AGIX","US30Y.BOND","VELO","BK4179","FET","LU1878469433.USD","US3Y.BOND","US12M.BOND","BK4599","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2544116222","title":"加密板块小幅企稳，BTC及ETH窄幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116222","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:52","pubTimestamp":1750387975,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，美股休市叠加中东局势紧张，市场观望情绪升温，加密市场小幅企稳回升，其中，Bitcoin（BTC）24小时上涨0.24%，在10.4万美元附近窄幅震荡。Ethereum（ETH）上涨0.64%，维持在2500 美元上方。此外，PayFi 板块上涨0.54%，eCash（XEC）、Bitcoin Cash（BCH）分别上涨5.46%、8.58%。\n其他亮眼板块包括：Layer1 板块24小时上涨0.42%，TRON（TRX）、Solana（SOL）分别上涨0.73%、0.96%；RWA 板块上涨0.34%，Pendle（PENDLE）、Plume（PLUME）分别上涨3.94%、6.63%；CeFi 板块上涨0.18%，Gate（GT）、OKB 分别上涨7.39%、10.63%。\n此外，DeFi 板块24小时下跌0.17%，但 Uniswap（UNI）上涨3.73%；Layer2 板块下跌0.20%，Mantle（MNT）再度上涨3.32%；Meme 板块下跌0.42%，AI 板块下跌1.64%，但 Fetch.ai（FET）受 Fetch 基金会宣布启动5000万美元 FET 代币回购消息等因素影响，24小时上涨2.09%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiLayer1、ssiMAG7 指数24小时分别上涨 0.73%、0.51%、0.42%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435565?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","SOL","ETHV","FET","XBTmain","09009","09008","BK4179","BK4207","IBIT","GT","TRON","ETH","03046","TRX","LDO.USD.HKCC","BK1611","03042","BK4585","BK4017","AVAX.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","CETH","ETH.USD.CC","09439","03439","SOL.USD.HKCC","BK4594","03008","QETH","EZET","83042","BK4601","FETH","BTCmain","XEC","BTC","ETH.USD.HKCC","09046","MBTmain","BK4129","BK4519","09042","BTC.USD.HKCC","09179","03009","BCH","03179","BK4119"],"gpt_icon":0},{"id":"2544480156","title":"Fetch.AI CEO：将从公开市场回购价值 5000 万美元的 FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544480156","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544480156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:18","pubTimestamp":1750321095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7501303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2544566031","title":"Fetch.AI CEO：将从公开市场回购价值5000万美元的FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544566031","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544566031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:18","pubTimestamp":1750321080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2544156839","title":"Fetch 基金会将在多个交易所回购价值 5000 万美元的 FET 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156839","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:14","pubTimestamp":1750320840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4551","LU1316542783.SGD","BK4535","LU0719512351.SGD","SG9999015978.USD","IE00BZ199S13.USD","GB00BDT5M118.USD","BK4588","SG9999014914.USD","LU2360107325.USD","SG9999018857.SGD","BK4505","SGXZ51526630.SGD","UBER","BK4536","SG9999017495.SGD","LU0642271901.SGD","BK4179","FET","LU0006306889.USD","LU1988902786.USD","LU2264538146.SGD","LU0127658192.USD","BK4585","IE00B19Z3581.USD","SG9999014898.SGD","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4230","LU1861219969.SGD","LU0106261372.USD","LU2087625088.SGD","SGXZ81514606.USD","LU1064131342.USD","LU1861214812.USD","IE0002270589.USD","LU0082616367.USD","LU0353189680.USD","LU1814569148.SGD","LU0353189763.USD","SG9999015952.SGD","SG9999015945.SGD","BK4503","SGXZ99366536.SGD","BK4550","BK4022","IE00BFMHRM44.USD","SGXZ31699556.SGD","SG9999015986.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2544934087","title":"Interactive Strength已完成首轮5500万美元融资，并开始在公开市场购买FET代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934087","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:25","pubTimestamp":1750137904,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://interactivestrength.com/interactive-strength-inc-nasdaqtrnr-closes-initial-55-million-investment-for-crypto-treasury-strategy-and-begins-acquiring-fet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NQmain","LTC.USD.HKCC","ATW","03086","NDX","APT.USD.CC","SNX.USD.CC","TQQQ","HODL","MKR.USD.CC","PSQ","BRRR",".IXIC","USAW.SI","GBTC","QQQ","TSYW.SI","AVAX.USD.CC","159632","MNQmain","TON.USD.CC","BTCW","QID","TRNR","EZBC","ARTL","ATOM.USD.HKCC","SNX.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","DEFI","COMP.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","SQQQ","VBTC.AU","DOT.USD.CC","COMP.USD.CC","FBTC","UNI.USD.HKCC","FET","BTCO","DOT.USD.HKCC","BITO","UNI.USD.CC","TON.USD.HKCC","IBIT","NVIW.SI"],"gpt_icon":0},{"id":"2544934475","title":"Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934475","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:01","pubTimestamp":1750136467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7497209","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","USJW.SI","QQQ","FET","MNQmain","BK4190","BK4179","TSYW.SI","159632","BK4007","USAW.SI","SQQQ","TQQQ","NVIW.SI","TRNR","NDX","03086","QID","QLD","ARTL",".IXIC","BK1147","PSQ"],"gpt_icon":0},{"id":"2544349789","title":"Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544349789","media":"链捕手","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544349789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:57","pubTimestamp":1750136239,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，纳斯达克上市公司 Interactive Strength于 6 月 13 日完成 5500 万美元初始投资，启动加密财库策略并开始通过其托管商 BitGo 收购 FET。Interactive Strength 将继续利用初始融资的剩余净收益在公开市场上收购 FET，并在 5 亿美元融资结束后利用额外融资的任何净收益收购 FET。Foresight News 此前消息，Interactive Strength 宣布计划通过证券购买协议筹集最高 5 亿美元资金，所得款项将用于购买 Fetch.ai 的代币 FET，用于构建专注于人工智能代币的资金库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125812951fb0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125812951fb0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4190","TRNR","FET"],"gpt_icon":0},{"id":"2544934386","title":"Interactive Strength 完成 5500 万美元初始投资，启动加密财库策略并开始收购 FET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934386","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:54","pubTimestamp":1750136040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["NDX","LU2087625088.SGD","USAW.SI","LU1814569148.SGD","LU0082616367.USD","PSQ","BK4190","USJW.SI","NVIW.SI","IE0002270589.USD","TRNR","IE00B19Z3581.USD","SQQQ","SG9999018857.SGD","SG9999018865.SGD","ARTL","BK4505","SG9999015978.USD","SGXZ31699556.SGD","03086","IE00B19Z3B42.SGD","BK4536","QQQ","NQmain","GB00BDT5M118.USD","QID","SG9999014906.USD","IE00BZ199S13.USD","UBER","BK4550","IE00B7SZLL34.SGD","LU0719512351.SGD","159632","MNQmain","LU0127658192.USD","LU1064131342.USD","LU2264538146.SGD","BK1147","FET","BK4551","LU1316542783.SGD","TQQQ","SG9999017495.SGD",".IXIC","LU1988902786.USD","SG9999015945.SGD","LU1861214812.USD","IE00BFMHRM44.USD","QLD","TSYW.SI"],"gpt_icon":0},{"id":"2543646024","title":"加密市场板块普涨，仅Layer2、AI板块下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646024","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:02","pubTimestamp":1750042967,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 6 月 16 日，根据 SoSoValue 数据，受特朗普呼吁伊以停火等综合因素影响，加密市场板块在连续回调之后，普遍迎来修复行情，仅 Layer2、AI 板块下跌，24 小时跌幅分别为 0.86%、1.06%，其中，Layer2 板块内，Celestia（TIA）、Mantle（MNT）分别下跌 1.45%，2.33%。而 AI 板块下跌主要受 Polyhedra Network（ZKJ ）流动性危机拖累，ZKJ 24 小时下跌高达 83.23%，但其他代币如 Render（RENDER） 、Fetch.ai（FET）仍分别上涨 2.58%、4.89%。\n此外，Ethereum（ETH）24 小时上涨 0.66%，回升至 2500 美元，Bitcoin（BTC）上涨 0.40%，涨至 10.5 万美元上方。\n其他板块方面，Layer1 板块 24 小时上涨 2.48%，其中，Solana（SOL）上涨 7.38%；PayFi 板块， Bitcoin Cash（BCH）、Keeta（KTA）分别上涨 5.72%、6.20%；DeFi 板块上涨 1.36%，Sky（SKY）、Jupiter（JUP）分别上涨 5.27%、6.05%；CeFi 板块上涨 0.72%， Hyperliquid（HYPE）上涨 3.01%；Meme 板块上涨 0.18%，Fartcoin（FARTCOIN）、SPX6900（SPX）分别上涨 4.91%、6.57%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiLayer1、ssiRWA、ssiPayFi 指数 24 小时分别上涨 1.81%、1.60%、1.53%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434876?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4088","BK4585","BTC","03439","ETH","MBTmain","BK4207","BK4519","IBIT","IE00B7SZL793.SGD","03008","BTC.USD.CC","03042","09179","QETH","03046","BTCmain","BTC.USD.HKCC","ETH.USD.CC","83042","BK4588","BK4179","09009","09439","IE00B19Z4B17.USD","SKY","09042","BK4601","BK4129","ETHV","SOL.USD.HKCC","EZET","AVAX.USD.HKCC","09046","03179","09008","BCH","CETH","IE0031619046.USD","XBTmain","IE00B19Z6F94.USD","LU1878469433.USD","03009","SOL","FETH","FET","LDO.USD.HKCC","ETH.USD.HKCC","IE00B66KJ199.SGD","BK4594"],"gpt_icon":0},{"id":"2542543132","title":"某巨鲸将700万枚FET存入币安，损失达670万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543132","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:19","pubTimestamp":1749741571,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1933181088534597736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2542554283","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554283","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691800,"startTime":"0","endTime":"0","summary":"1：美国 5 月季调后 CPI 月率 0.1%，预期 0.20%，前值 0.20%；\n2：交易员加大对美联储 9 月降息押注；\n3：多位加密行业 KOL 及项目官方 X 账号接连被冻结，原因尚不明确；\n4：Plasma 将再度开放 5 亿美元存款额度，总上限提升至 10 亿美元；\n5：GENIUS 稳定币法案已于美参议院投票通过；\n6：支付巨头 Stripe 收购加密钱包提供商 Privy；\n7：美国银行 CEO：愿意与合作伙伴共同推出稳定币；\n8：GameStop 拟私募发行 17.5 亿美元可转换优先票据；\n9：Mercurity Fintech 拟募资 8 亿美元以建立比特币资金储备；\n10：Glassnode：过去 48 小时 ETH 短期期权价格大幅上涨；\n11：Greeks.live：部分交易员已转向买入比特币看跌期权以寻求保护；\n12：Sonic Labs：拟于 6 月 18 日推出 S 空投第二季；\n13：PayPal 将稳定币 PYUSD 引入 Stellar 用于跨境汇款和支付；\n14：Solana Optimistic Network 完成 500 万美元战略融资，Jump Crypto 等参投；\n15：Try Your Best 完成 1100 万美元 A 轮融资，Coinbase Ventures 等参投；\n16：OneBalance 完成 2000 万美元 A 轮融资，Cyber Fund 等领投；\n17：某新建钱包从币安提取 14,916 枚 SOL 后买入 168 万枚 FARTCOIN；\n18：15 倍做空 4 万枚 ETH 的“三战全胜鲸鱼”仓位由亏转盈，现浮盈 67 万美元；\n19：巨鲸 40 倍杠杆做空 1240 枚 BTC，清算价格为 116490 美元；\n20：币安 Alpha 理财中心正式上线；\n21：币安：用户在币安 Alpha 理财中心提供流动性可获对应币安 Alpha 积分；\n22：币安理财、一键买币、闪兑、杠杆上线 Resolv（RESOLV）Virtuals 回应 IRIS 认购事件：将一次性退还全额积分；\n23：部分 FTX 债权人仍在争取价值至少 22 亿美元的争议索赔；\n24：K33：BTC 交易员保持谨慎，ETH 杠杆押注激增；\n25：Interactive Strength 拟募资 5 亿美元以收购 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434433?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","HK0000934320.USD","SOL","SPY","US5Y.BOND","TRNR","MSTU","COIN","GME","03439","BTCmain","MESmain","UPRO","US10Y.BOND","SHL.AU","SPXU","03008","03042","FTVI","CRCL","09439","IVV","MBTmain","XBTmain","US30Y.BOND","TON.USD.HKCC","US7Y.BOND","ESmain","ETH","KOL","US6M.BOND","09042","SH","BTC.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","US12M.BOND","APT.USD.CC","BTC.USD.CC","SOL.USD.HKCC","BTC","ETH.USD.HKCC","TON.USD.CC","BAC","PYPL","US3Y.BOND",".SPX","FET","US2Y.BOND","IBIT"],"gpt_icon":0},{"id":"2542814555","title":"上市公司 Interactive Strength 拟募资 5 亿美元，以收购 FET 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542814555","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542814555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:04","pubTimestamp":1749643483,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 The Block 报道，美国上市健身器材制造商 Interactive Strength 今天宣布，计划通过证券购买协议筹集高达 5 亿美元，所得款项将用于购买 Fetch.ai 的 FET 加密货币。该公司表示，目前已开始利用 DWF Labs 和 ATW Partners 的 5500 万美元初始投资收购 FET 代币。关联标签Interactive Strength FET链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112007209517cf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112007209517cf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","BK4190","FET","TRNR"],"gpt_icon":0},{"id":"2542815585","title":"Interactive Strength 达成 5 亿美元融资协议以收购 FET 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542815585","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542815585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:59","pubTimestamp":1749643174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7488769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4179","FET","TRNR","BK4190"],"gpt_icon":0},{"id":"2542581976","title":"Interactive Strength拟募资5亿美元以收购FET代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581976","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:58","pubTimestamp":1749643103,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国上市健身器材制造商 Interactive Strength （TRNR）今天宣布，计划通过证券购买协议筹集高达 5 亿美元，所得款项将用于购买 Fetch.ai 的 FET 加密货币。该公司表示，目前已开始利用 DWF Labs 和 ATW Partners 的 5500 万美元初始投资收购 FET 代币。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434361?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","TRNR","UNI.USD.HKCC","AVAX.USD.HKCC","161027","COMP.USD.CC","SNX.USD.HKCC","BK4588","EZBC","FBTC","USDT.USD.CC","FET","BK4585","HODL","TON.USD.HKCC","ATW","BTCO","BK4594","BK4179","UNI.USD.CC","BK4601","DOT.USD.HKCC","SNX.USD.CC","APT.USD.CC","APT.USD.HKCC","BITO","BK4190","BTCW","VBTC.AU","LDO.USD.HKCC","GBTC","IBIT","DEFI","AVAX.USD.CC","BRRR","COMP.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","TON.USD.CC","LINK.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2542343629","title":"Forum Energy Technologies, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:32","pubTimestamp":1749565972,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时32分，Forum Energy Technologies, Inc.股票出现异动，股价快速拉升5.11%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.10%。其相关个股中，Nine Energy Service、Klx Energy Services Holdings, Inc.、Atlas Energy Solutions Inc.涨幅较大，Npk International Inc.、潮水公司、Flotek工业较为活跃，换手率分别为1.68%、0.83%、0.81%，振幅较大的相关个股有Oms Energy Technologies Inc.、Flotek工业、Klx Energy Services Holdings, Inc.，振幅分别为13.85%、9.99%、9.18%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102232539779859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102232539779859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2541077734","title":"Forum Energy Technologies, Inc.盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:09","pubTimestamp":1749143372,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时09分，Forum Energy Technologies, Inc.股票出现波动，股价大幅上涨5.01%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.42%。其相关个股中，Profrac Holding Corp.、Forum Energy Technologies, Inc.、Archrock, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、华仕伯、Liberty Energy Inc.较为活跃，换手率分别为0.99%、0.93%、0.66%，振幅较大的相关个股有斯塔克工业、Profrac Holding Corp.、Nine Energy Service，振幅分别为22.07%、11.67%、7.18%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601093295103c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060601093295103c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2536063415","title":"Forum Energy Technologies, Inc.盘中异动 下午盘快速下跌5.34%报14.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:10","pubTimestamp":1747678228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时10分，Forum Energy Technologies, Inc.股票出现波动，股价大幅下挫5.34%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为0.48%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Oms Energy Technologies Inc.、Profrac Holding Corp.涨幅较大，Npk International Inc.、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为1.46%、1.36%、1.12%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Oms Energy Technologies Inc.、斯塔克工业，振幅分别为46.15%、21.86%、11.28%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021028aa2c9321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021028aa2c9321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FET","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-02-21","symbol":"FET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"盘前","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"FET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-10-14","symbol":"FET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FET","date":"2025-07-03","current":-1.946966,"percent":0.43241,"low":-62.345917,"twenty":-12.038986,"median":-1.625241,"eighty":-0.969653,"high":85.667118,"avg":-4.098506,"sd":22.318475,"marketCap":241207687},"quantilePoints":[{"date":"2020-07-10","current":-0.074374,"twenty":-6.614354,"median":-0.062119,"eighty":12.100282,"marketCap":44350327},{"date":"2020-07-17","current":-0.078795,"twenty":-6.614354,"median":-0.064631,"eighty":12.025957,"marketCap":46986652},{"date":"2020-07-24","current":-0.095136,"twenty":-6.614354,"median":-0.06806,"eighty":12.025957,"marketCap":56731043},{"date":"2020-07-31","current":-0.093383,"twenty":-6.614354,"median":-0.074008,"eighty":12.025957,"marketCap":55685412},{"date":"2020-08-07","current":-0.084874,"twenty":-6.614354,"median":-0.076781,"eighty":12.025957,"marketCap":49912194},{"date":"2020-08-14","current":-0.096091,"twenty":-6.614354,"median":-0.083998,"eighty":12.025957,"marketCap":56508568},{"date":"2020-08-21","current":-0.101633,"twenty":-6.614354,"median":-0.088178,"eighty":12.025957,"marketCap":59767822},{"date":"2020-08-28","current":-0.10787,"twenty":-6.614354,"median":-0.090776,"eighty":12.025957,"marketCap":63435287},{"date":"2020-09-04","current":-0.098855,"twenty":-6.614354,"median":-0.093925,"eighty":12.025957,"marketCap":58134195},{"date":"2020-09-11","current":-0.094566,"twenty":-6.614354,"median":-0.094893,"eighty":12.025957,"marketCap":55611453},{"date":"2020-09-18","current":-0.113048,"twenty":-6.614354,"median":-0.095407,"eighty":12.025957,"marketCap":66480358},{"date":"2020-09-25","current":-0.101577,"twenty":-6.614354,"median":-0.095886,"eighty":12.025957,"marketCap":59734525},{"date":"2020-10-02","current":-0.107737,"twenty":-6.614354,"median":-0.097448,"eighty":12.025957,"marketCap":63357493},{"date":"2020-10-09","current":-0.113879,"twenty":-6.614354,"median":-0.098438,"eighty":12.025957,"marketCap":66969348},{"date":"2020-10-16","current":-0.111668,"twenty":-6.614354,"median":-0.101155,"eighty":12.025957,"marketCap":65669080},{"date":"2020-10-23","current":-0.102559,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":60312421},{"date":"2020-10-30","current":-0.089841,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":52833103},{"date":"2020-11-06","current":-0.615837,"twenty":-6.614354,"median":-0.103022,"eighty":12.025957,"marketCap":47195906},{"date":"2020-11-13","current":-0.700079,"twenty":-6.614354,"median":-0.104184,"eighty":12.025957,"marketCap":53651950},{"date":"2020-11-20","current":-0.91722,"twenty":-6.614354,"median":-0.106046,"eighty":12.025957,"marketCap":70292959},{"date":"2020-11-27","current":-1.00945,"twenty":-6.614354,"median":-0.107381,"eighty":12.025957,"marketCap":77361214},{"date":"2020-12-04","current":-0.973139,"twenty":-6.614354,"median":-0.108437,"eighty":12.025957,"marketCap":74578437},{"date":"2020-12-11","current":-0.942637,"twenty":-6.614354,"median":-0.111942,"eighty":12.025957,"marketCap":72240903},{"date":"2020-12-18","current":-0.964424,"twenty":-6.614354,"median":-0.113264,"eighty":12.025957,"marketCap":73910570},{"date":"2020-12-24","current":-0.902695,"twenty":-6.614354,"median":-0.113957,"eighty":12.025957,"marketCap":69179848},{"date":"2020-12-31","current":-0.864205,"twenty":-6.614354,"median":-0.115309,"eighty":12.025957,"marketCap":66230104},{"date":"2021-01-08","current":-1.045761,"twenty":-6.614354,"median":-0.121039,"eighty":12.025957,"marketCap":80143992},{"date":"2021-01-15","current":-1.063917,"twenty":-6.614354,"median":-0.124475,"eighty":12.025957,"marketCap":81535380},{"date":"2021-01-22","current":-1.084977,"twenty":-6.614354,"median":-0.127171,"eighty":12.025957,"marketCap":83149391},{"date":"2021-01-29","current":-1.076989,"twenty":-6.614354,"median":-0.131083,"eighty":12.025957,"marketCap":82537180},{"date":"2021-02-05","current":-1.358763,"twenty":-6.614354,"median":-0.134553,"eighty":12.025957,"marketCap":104131534},{"date":"2021-02-12","current":-1.315916,"twenty":-6.614354,"median":-0.138078,"eighty":12.025957,"marketCap":100847856},{"date":"2021-02-19","current":-1.364573,"twenty":-6.614354,"median":-0.141134,"eighty":12.025957,"marketCap":104576778},{"date":"2021-02-26","current":-1.226399,"twenty":-6.614354,"median":-0.146305,"eighty":12.025957,"marketCap":118824599},{"date":"2021-03-05","current":-1.319417,"twenty":-6.624988,"median":-0.150418,"eighty":12.027296,"marketCap":127836973},{"date":"2021-03-12","current":-1.311904,"twenty":-6.624988,"median":-0.155118,"eighty":12.027296,"marketCap":127109035},{"date":"2021-03-19","current":-1.19285,"twenty":-6.624988,"median":-0.158644,"eighty":12.027296,"marketCap":115574030},{"date":"2021-03-26","current":-1.128122,"twenty":-6.614354,"median":-0.162169,"eighty":12.025957,"marketCap":109302571},{"date":"2021-04-01","current":-1.13281,"twenty":-6.614354,"median":-0.16922,"eighty":12.025957,"marketCap":109756785},{"date":"2021-04-09","current":-1.130498,"twenty":-6.624988,"median":-0.179796,"eighty":12.027296,"marketCap":109532792},{"date":"2021-04-16","current":-1.109691,"twenty":-6.624988,"median":-0.194459,"eighty":12.027296,"marketCap":107516851},{"date":"2021-04-23","current":-1.086572,"twenty":-6.624988,"median":-0.197423,"eighty":12.027296,"marketCap":105276916},{"date":"2021-04-30","current":-1.050739,"twenty":-6.614354,"median":-0.198473,"eighty":12.025957,"marketCap":101805018},{"date":"2021-05-07","current":-1.347977,"twenty":-6.614354,"median":-0.203886,"eighty":12.025957,"marketCap":120519897},{"date":"2021-05-14","current":-1.337955,"twenty":-6.614354,"median":-0.217989,"eighty":12.025957,"marketCap":119623839},{"date":"2021-05-21","current":-1.411241,"twenty":-6.614354,"median":-0.318338,"eighty":12.025957,"marketCap":126176268},{"date":"2021-05-28","current":-1.599783,"twenty":-6.614354,"median":-0.361498,"eighty":12.025957,"marketCap":143033373},{"date":"2021-06-04","current":-1.565332,"twenty":-6.614354,"median":-0.370944,"eighty":12.025957,"marketCap":139953171},{"date":"2021-06-11","current":-1.542782,"twenty":-6.614354,"median":-0.381735,"eighty":12.025957,"marketCap":137937039},{"date":"2021-06-18","current":-1.454462,"twenty":-6.614354,"median":-0.388475,"eighty":12.025957,"marketCap":130040521},{"date":"2021-06-25","current":-1.565332,"twenty":-6.614354,"median":-0.403307,"eighty":12.025957,"marketCap":139953171},{"date":"2021-07-02","current":-1.503946,"twenty":-6.614354,"median":-0.418155,"eighty":12.025957,"marketCap":134464811},{"date":"2021-07-09","current":-1.502067,"twenty":-6.614354,"median":-0.430285,"eighty":12.025957,"marketCap":134296800},{"date":"2021-07-16","current":-1.358625,"twenty":-6.614354,"median":-0.453221,"eighty":12.025957,"marketCap":121471960},{"date":"2021-07-23","current":-1.320416,"twenty":-6.614354,"median":-0.474808,"eighty":12.025957,"marketCap":118055736},{"date":"2021-07-30","current":-1.360504,"twenty":-6.614354,"median":-0.505827,"eighty":12.025957,"marketCap":121639971},{"date":"2021-08-06","current":-1.041212,"twenty":-6.614354,"median":-0.527415,"eighty":12.025957,"marketCap":110076892},{"date":"2021-08-13","current":-1.03163,"twenty":-6.614354,"median":-0.58541,"eighty":12.025957,"marketCap":109063915},{"date":"2021-08-20","current":-0.990642,"twenty":-6.614354,"median":-0.623937,"eighty":12.009892,"marketCap":104730622},{"date":"2021-08-27","current":-1.04547,"twenty":-6.614354,"median":-0.650816,"eighty":11.669851,"marketCap":110527104},{"date":"2021-09-03","current":-1.04547,"twenty":-6.614354,"median":-0.667268,"eighty":11.43723,"marketCap":110527104},{"date":"2021-09-10","current":-1.048664,"twenty":-6.614354,"median":-0.717304,"eighty":10.066825,"marketCap":110864764},{"date":"2021-09-17","current":-1.011402,"twenty":-6.614354,"median":-0.790688,"eighty":9.690012,"marketCap":106925407},{"date":"2021-09-24","current":-1.025242,"twenty":-6.614354,"median":-0.820121,"eighty":9.346447,"marketCap":108388596},{"date":"2021-10-01","current":-1.165241,"twenty":-6.614354,"median":-0.871635,"eighty":9.246702,"marketCap":123189324},{"date":"2021-10-08","current":-1.181743,"twenty":-6.614354,"median":-0.893705,"eighty":9.091544,"marketCap":124933896},{"date":"2021-10-15","current":-1.246154,"twenty":-6.614354,"median":-0.907183,"eighty":8.729507,"marketCap":131743356},{"date":"2021-10-22","current":-1.247751,"twenty":-6.614354,"median":-0.923084,"eighty":8.278809,"marketCap":131912186},{"date":"2021-10-29","current":-1.198245,"twenty":-6.614354,"median":-0.93243,"eighty":7.373719,"marketCap":126678469},{"date":"2021-11-05","current":-1.32525,"twenty":-6.614354,"median":-0.942274,"eighty":-0.031007,"marketCap":126900627},{"date":"2021-11-12","current":-1.20364,"twenty":-6.614354,"median":-0.958978,"eighty":-0.034273,"marketCap":115255762},{"date":"2021-11-19","current":-1.147284,"twenty":-6.614354,"median":-0.965187,"eighty":-0.035847,"marketCap":109859361},{"date":"2021-11-26","current":-1.098047,"twenty":-6.614354,"median":-0.974897,"eighty":-0.038098,"marketCap":105144611},{"date":"2021-12-03","current":-0.985929,"twenty":-6.614354,"median":-0.983967,"eighty":-0.044267,"marketCap":94408613},{"date":"2021-12-10","current":-1.012624,"twenty":-6.614354,"median":-1.005092,"eighty":-0.046946,"marketCap":96964803},{"date":"2021-12-17","current":-0.905844,"twenty":-6.614354,"median":-1.005092,"eighty":-0.053455,"marketCap":86740043},{"date":"2021-12-23","current":-0.9272,"twenty":-6.614354,"median":-1.005092,"eighty":-0.060331,"marketCap":88784995},{"date":"2021-12-31","current":-0.952116,"twenty":-6.614354,"median":-1.005092,"eighty":-0.061507,"marketCap":91170773},{"date":"2022-01-07","current":-1.058005,"twenty":-6.603719,"median":-1.012624,"eighty":-0.062174,"marketCap":101310326},{"date":"2022-01-14","current":-1.121183,"twenty":-6.603719,"median":-1.020451,"eighty":-0.064677,"marketCap":107359975},{"date":"2022-01-21","current":-1.052963,"twenty":-6.603719,"median":-1.022142,"eighty":-0.067342,"marketCap":100827490},{"date":"2022-01-28","current":-1.103979,"twenty":-6.593085,"median":-1.024177,"eighty":-0.071013,"marketCap":105712653},{"date":"2022-02-04","current":-1.265928,"twenty":-6.593085,"median":-1.024818,"eighty":-0.075378,"marketCap":121220205},{"date":"2022-02-11","current":-1.105166,"twenty":-6.593085,"median":-1.03163,"eighty":-0.08109,"marketCap":105826261},{"date":"2022-02-18","current":-1.123556,"twenty":-6.593085,"median":-1.037246,"eighty":-0.08451,"marketCap":107587192},{"date":"2022-02-25","current":-1.154996,"twenty":-6.593085,"median":-1.041744,"eighty":-0.087901,"marketCap":110597816},{"date":"2022-03-04","current":-1.431459,"twenty":-6.593085,"median":-1.044235,"eighty":-0.089837,"marketCap":118311492},{"date":"2022-03-11","current":-1.704345,"twenty":-6.593085,"median":-1.046099,"eighty":-0.091825,"marketCap":140865857},{"date":"2022-03-18","current":-1.636637,"twenty":-6.593085,"median":-1.050766,"eighty":-0.094474,"marketCap":135269661},{"date":"2022-03-25","current":-1.607228,"twenty":-6.593085,"median":-1.055929,"eighty":-0.095136,"marketCap":132838990},{"date":"2022-04-01","current":-1.619011,"twenty":-6.593085,"median":-1.060425,"eighty":-0.095624,"marketCap":133812880},{"date":"2022-04-08","current":-1.546332,"twenty":-6.593085,"median":-1.065778,"eighty":-0.096237,"marketCap":127805888},{"date":"2022-04-14","current":-1.588555,"twenty":-6.593085,"median":-1.069812,"eighty":-0.097094,"marketCap":131295664},{"date":"2022-04-22","current":-1.56156,"twenty":-6.593085,"median":-1.074623,"eighty":-0.09827,"marketCap":129064496},{"date":"2022-04-29","current":-1.462578,"twenty":-6.593085,"median":-1.084614,"eighty":-0.100083,"marketCap":120883546},{"date":"2022-05-06","current":-1.955836,"twenty":-6.559355,"median":-1.085775,"eighty":-0.100662,"marketCap":121627545},{"date":"2022-05-13","current":-1.799442,"twenty":-6.490066,"median":-1.085775,"eighty":-0.100662,"marketCap":111901918},{"date":"2022-05-20","current":-1.981594,"twenty":-6.445358,"median":-1.085775,"eighty":-0.100662,"marketCap":123229413},{"date":"2022-05-27","current":-2.252063,"twenty":-6.360727,"median":-1.085775,"eighty":-0.100662,"marketCap":140049027},{"date":"2022-06-03","current":-2.299901,"twenty":-6.200866,"median":-1.085775,"eighty":-0.100662,"marketCap":143023925},{"date":"2022-06-10","current":-2.31922,"twenty":-6.10866,"median":-1.085775,"eighty":-0.100662,"marketCap":144225325},{"date":"2022-06-17","current":-2.030352,"twenty":-6.029826,"median":-1.085775,"eighty":-0.100662,"marketCap":126261520},{"date":"2022-06-24","current":-1.893278,"twenty":-5.833817,"median":-1.084977,"eighty":-0.100591,"marketCap":117737295},{"date":"2022-07-01","current":-1.776443,"twenty":-5.580373,"median":-1.084977,"eighty":-0.100591,"marketCap":110471679},{"date":"2022-07-08","current":-1.774603,"twenty":-5.354578,"median":-1.084977,"eighty":-0.100591,"marketCap":110357260},{"date":"2022-07-15","current":-1.584172,"twenty":-5.018189,"median":-1.084977,"eighty":-0.100591,"marketCap":98514879},{"date":"2022-07-22","current":-1.742405,"twenty":-4.838474,"median":-1.084977,"eighty":-0.100591,"marketCap":108354925},{"date":"2022-07-29","current":-1.821521,"twenty":-2.337619,"median":-1.084977,"eighty":-0.100591,"marketCap":113274948},{"date":"2022-08-05","current":-4.283863,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133300977},{"date":"2022-08-12","current":-4.824402,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150120929},{"date":"2022-08-19","current":-4.844627,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150750247},{"date":"2022-08-26","current":-5.223372,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":162535655},{"date":"2022-09-02","current":-4.929201,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":153381940},{"date":"2022-09-09","current":-4.765568,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":148290186},{"date":"2022-09-16","current":-4.555971,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":141768164},{"date":"2022-09-23","current":-3.908796,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121629990},{"date":"2022-09-30","current":-3.905118,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121515569},{"date":"2022-10-07","current":-4.36476,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":135818249},{"date":"2022-10-14","current":-4.221352,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":131355813},{"date":"2022-10-21","current":-4.302249,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133873084},{"date":"2022-10-28","current":-4.853819,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":151036300},{"date":"2022-11-04","current":-4.951264,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":154068468},{"date":"2022-11-11","current":-56.03811,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":171084349},{"date":"2022-11-18","current":-53.897961,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164550474},{"date":"2022-11-25","current":-55.418593,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169192964},{"date":"2022-12-02","current":-56.638853,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":172918419},{"date":"2022-12-09","current":-53.954281,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164722419},{"date":"2022-12-16","current":-58.272125,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":177904797},{"date":"2022-12-23","current":-58.553724,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":178764518},{"date":"2022-12-30","current":-55.381047,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169078335},{"date":"2023-01-06","current":-53.053165,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":161971313},{"date":"2023-01-13","current":-54.592571,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":166671118},{"date":"2023-01-20","current":-59.22956,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":180827846},{"date":"2023-01-27","current":-60.074356,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183407008},{"date":"2023-02-03","current":-60.036809,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183292378},{"date":"2023-02-10","current":-62.083092,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":189539679},{"date":"2023-02-17","current":-59.511159,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":181687567},{"date":"2023-02-24","current":46.089534,"twenty":-2.27635,"median":-1.076989,"eighty":-0.098453,"marketCap":171084349},{"date":"2023-03-03","current":85.667118,"twenty":-2.134308,"median":-1.070453,"eighty":-0.097914,"marketCap":317996341},{"date":"2023-03-10","current":78.953568,"twenty":-2.03256,"median":-1.066922,"eighty":-0.096655,"marketCap":293075644},{"date":"2023-03-17","current":63.945177,"twenty":-1.961157,"median":-1.060564,"eighty":-0.095707,"marketCap":237364497},{"date":"2023-03-24","current":63.640016,"twenty":-1.924477,"median":-1.056522,"eighty":-0.095147,"marketCap":236231738},{"date":"2023-03-31","current":70.547759,"twenty":-1.89511,"median":-1.051633,"eighty":-0.094576,"marketCap":261873282},{"date":"2023-04-06","current":67.745823,"twenty":-1.867519,"median":-1.047939,"eighty":-0.09314,"marketCap":251472495},{"date":"2023-04-14","current":67.662597,"twenty":-1.839517,"median":-1.045035,"eighty":-0.09074,"marketCap":251163561},{"date":"2023-04-21","current":63.223887,"twenty":-1.806802,"median":-1.042285,"eighty":-0.088499,"marketCap":234687067},{"date":"2023-04-28","current":59.811628,"twenty":-1.792267,"median":-1.037539,"eighty":-0.084744,"marketCap":222020762},{"date":"2023-05-05","current":57.56453,"twenty":-1.777895,"median":-1.03163,"eighty":-0.081703,"marketCap":213679536},{"date":"2023-05-12","current":23.249713,"twenty":-1.75915,"median":-1.024818,"eighty":-0.076001,"marketCap":219128547},{"date":"2023-05-19","current":25.855749,"twenty":-1.743396,"median":-1.024177,"eighty":-0.072688,"marketCap":243690431},{"date":"2023-05-26","current":26.404954,"twenty":-1.730629,"median":-1.022142,"eighty":-0.067342,"marketCap":248866696},{"date":"2023-06-02","current":24.423506,"twenty":-1.713694,"median":-1.020451,"eighty":-0.064677,"marketCap":230191544},{"date":"2023-06-09","current":27.761816,"twenty":-1.69901,"median":-1.012624,"eighty":-0.062174,"marketCap":261655115},{"date":"2023-06-16","current":27.12646,"twenty":-1.687369,"median":-0.998374,"eighty":-0.061507,"marketCap":255666887},{"date":"2023-06-23","current":26.771092,"twenty":-1.680297,"median":-0.985929,"eighty":-0.060555,"marketCap":252317539},{"date":"2023-06-30","current":26.674173,"twenty":-1.656906,"median":-0.976654,"eighty":-0.054097,"marketCap":251404081},{"date":"2023-07-07","current":25.866517,"twenty":-1.645344,"median":-0.97222,"eighty":-0.050787,"marketCap":243791926},{"date":"2023-07-14","current":27.686435,"twenty":-1.630778,"median":-0.962972,"eighty":-0.04474,"marketCap":260944647},{"date":"2023-07-21","current":27.600285,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":260132684},{"date":"2023-07-28","current":28.257178,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":266323903},{"date":"2023-08-04","current":29.075602,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":274037553},{"date":"2023-08-11","current":-38.610467,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":247801974},{"date":"2023-08-18","current":-37.234909,"twenty":-1.63195,"median":-0.962972,"eighty":-0.045042,"marketCap":238973648},{"date":"2023-08-25","current":-36.412737,"twenty":-1.645381,"median":-0.973139,"eighty":-0.051692,"marketCap":233696948},{"date":"2023-09-01","current":-37.440452,"twenty":-1.65795,"median":-0.979463,"eighty":-0.057275,"marketCap":240292823},{"date":"2023-09-08","current":-38.910876,"twenty":-1.680768,"median":-0.987357,"eighty":-0.060778,"marketCap":249729999},{"date":"2023-09-15","current":-39.369395,"twenty":-1.68699,"median":-1.005092,"eighty":-0.061809,"marketCap":252672774},{"date":"2023-09-22","current":-38.025459,"twenty":-1.69901,"median":-1.015802,"eighty":-0.064273,"marketCap":244047399},{"date":"2023-09-29","current":-39.511694,"twenty":-1.713694,"median":-1.021253,"eighty":-0.066886,"marketCap":253586049},{"date":"2023-10-06","current":-35.147857,"twenty":-1.732632,"median":-1.023934,"eighty":-0.070767,"marketCap":225578947},{"date":"2023-10-13","current":-36.981933,"twenty":-1.745263,"median":-1.024443,"eighty":-0.075337,"marketCap":237350048},{"date":"2023-10-20","current":-36.902878,"twenty":-1.7643,"median":-1.02888,"eighty":-0.08092,"marketCap":236842673},{"date":"2023-10-27","current":-35.19529,"twenty":-1.775523,"median":-1.032162,"eighty":-0.084351,"marketCap":225883372},{"date":"2023-11-03","current":-14.831382,"twenty":-1.785643,"median":-1.038499,"eighty":-0.08801,"marketCap":220809621},{"date":"2023-11-10","current":-14.955528,"twenty":-1.803835,"median":-1.043341,"eighty":-0.089841,"marketCap":223226218},{"date":"2023-11-17","current":-15.167228,"twenty":-1.829801,"median":-1.04547,"eighty":-0.091892,"marketCap":226386041},{"date":"2023-11-24","current":-15.310637,"twenty":-1.84544,"median":-1.047214,"eighty":-0.094105,"marketCap":228526566},{"date":"2023-12-01","current":-14.866751,"twenty":-1.879479,"median":-1.052473,"eighty":-0.095136,"marketCap":221901131},{"date":"2023-12-08","current":-14.457011,"twenty":-1.910877,"median":-1.056852,"eighty":-0.095443,"marketCap":215785344},{"date":"2023-12-15","current":-15.044306,"twenty":-1.955652,"median":-1.061514,"eighty":-0.095954,"marketCap":224551305},{"date":"2023-12-22","current":-15.822813,"twenty":-2.019313,"median":-1.067789,"eighty":-0.097026,"marketCap":236171300},{"date":"2023-12-29","current":-15.433559,"twenty":-2.102109,"median":-1.070389,"eighty":-0.098102,"marketCap":230361302},{"date":"2024-01-05","current":-15.098938,"twenty":-2.133388,"median":-1.073279,"eighty":-0.098483,"marketCap":225366743},{"date":"2024-01-12","current":-17.032265,"twenty":-2.276166,"median":-1.08278,"eighty":-0.100985,"marketCap":254223591},{"date":"2024-01-19","current":-16.721845,"twenty":-2.302109,"median":-1.091249,"eighty":-0.102631,"marketCap":249590259},{"date":"2024-01-26","current":-17.497895,"twenty":-3.681857,"median":-1.09482,"eighty":-0.10392,"marketCap":261173588},{"date":"2024-02-02","current":-15.782416,"twenty":-3.905486,"median":-1.098089,"eighty":-0.105581,"marketCap":235568334},{"date":"2024-02-09","current":-15.51284,"twenty":-4.142662,"median":-1.104299,"eighty":-0.106219,"marketCap":231544652},{"date":"2024-02-16","current":-16.158187,"twenty":-4.244151,"median":-1.104299,"eighty":-0.106219,"marketCap":241177104},{"date":"2024-02-23","current":-15.74974,"twenty":-4.276509,"median":-1.104299,"eighty":-0.106219,"marketCap":235080615},{"date":"2024-03-01","current":-12.909073,"twenty":-4.36476,"median":-1.104573,"eighty":-0.106236,"marketCap":243981489},{"date":"2024-03-08","current":-12.253735,"twenty":-4.568841,"median":-1.104573,"eighty":-0.106236,"marketCap":231301506},{"date":"2024-03-15","current":-12.058508,"twenty":-4.67364,"median":-1.104573,"eighty":-0.106236,"marketCap":227616405},{"date":"2024-03-22","current":-12.442454,"twenty":-4.723281,"median":-1.104573,"eighty":-0.106236,"marketCap":234863770},{"date":"2024-03-28","current":-12.279765,"twenty":-4.75086,"median":-1.104573,"eighty":-0.106236,"marketCap":231792852},{"date":"2024-04-05","current":-12.897984,"twenty":-4.835802,"median":-1.104299,"eighty":-0.106219,"marketCap":243462339},{"date":"2024-04-12","current":-12.806878,"twenty":-4.874044,"median":-1.104299,"eighty":-0.106219,"marketCap":241742625},{"date":"2024-04-19","current":-12.370871,"twenty":-4.942439,"median":-1.104299,"eighty":-0.106219,"marketCap":233512566},{"date":"2024-04-26","current":-12.618159,"twenty":-5.162699,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-03","current":-9.276381,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-10","current":-9.351932,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":240391421},{"date":"2024-05-17","current":-8.831053,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":227002221},{"date":"2024-05-24","current":-8.381855,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":215455571},{"date":"2024-05-31","current":-8.611233,"twenty":-11.843759,"median":-1.109691,"eighty":-0.106236,"marketCap":221351733},{"date":"2024-06-07","current":-8.061681,"twenty":-11.843759,"median":-1.113471,"eighty":-0.106236,"marketCap":207225512},{"date":"2024-06-14","current":-8.195485,"twenty":-11.850267,"median":-1.118008,"eighty":-0.106219,"marketCap":210664940},{"date":"2024-06-21","current":-8.090353,"twenty":-11.856774,"median":-1.123556,"eighty":-0.106202,"marketCap":207962533},{"date":"2024-06-28","current":-7.985222,"twenty":-11.876297,"median":-1.128443,"eighty":-0.10615,"marketCap":205260125},{"date":"2024-07-05","current":-7.741508,"twenty":-11.876297,"median":-1.132232,"eighty":-0.10615,"marketCap":198995454},{"date":"2024-07-12","current":-7.679384,"twenty":-11.876297,"median":-1.137793,"eighty":-0.10615,"marketCap":197398576},{"date":"2024-07-15","current":-7.717614,"twenty":-11.876297,"median":-1.138386,"eighty":-0.10615,"marketCap":198381270},{"date":"2024-08-02","current":-8.25869,"twenty":-12.018162,"median":-1.149064,"eighty":-0.105386,"marketCap":212876001},{"date":"2024-08-09","current":-7.644589,"twenty":-12.018162,"median":-1.156183,"eighty":-0.105386,"marketCap":197398576},{"date":"2024-08-16","current":-7.639832,"twenty":-12.018162,"median":-1.166306,"eighty":-0.105386,"marketCap":197275740},{"date":"2024-08-23","current":-8.067967,"twenty":-12.018162,"median":-1.180713,"eighty":-0.105386,"marketCap":208331043},{"date":"2024-08-30","current":-8.534158,"twenty":-12.018162,"median":-1.195051,"eighty":-0.105386,"marketCap":220369039},{"date":"2024-09-06","current":-7.806329,"twenty":-12.018162,"median":-1.199842,"eighty":-0.105386,"marketCap":201575024},{"date":"2024-09-13","current":-7.259267,"twenty":-12.018162,"median":-1.217284,"eighty":-0.105386,"marketCap":187448804},{"date":"2024-09-20","current":-7.825357,"twenty":-12.018162,"median":-1.222623,"eighty":-0.105386,"marketCap":202066371},{"date":"2024-09-27","current":-7.606533,"twenty":-12.018162,"median":-1.231249,"eighty":-0.105386,"marketCap":196415883},{"date":"2024-10-04","current":-7.421007,"twenty":-12.018162,"median":-1.247426,"eighty":-0.105386,"marketCap":191625252},{"date":"2024-10-11","current":-7.392465,"twenty":-12.018162,"median":-1.25989,"eighty":-0.105386,"marketCap":190888231},{"date":"2024-10-18","current":-7.325866,"twenty":-12.018162,"median":-1.270674,"eighty":-0.105386,"marketCap":189168518},{"date":"2024-10-25","current":-6.797833,"twenty":-12.018162,"median":-1.309499,"eighty":-0.105386,"marketCap":175533644},{"date":"2024-10-31","current":-6.669392,"twenty":-12.018162,"median":-1.31306,"eighty":-0.105386,"marketCap":172217053},{"date":"2024-11-08","current":-4.154704,"twenty":-12.022066,"median":-1.318663,"eighty":-0.105288,"marketCap":201943534},{"date":"2024-11-15","current":-3.901985,"twenty":-12.022066,"median":-1.322323,"eighty":-0.105288,"marketCap":189659864},{"date":"2024-11-22","current":-3.762989,"twenty":-12.022066,"median":-1.326904,"eighty":-0.105288,"marketCap":182903846},{"date":"2024-11-29","current":-3.853968,"twenty":-12.022066,"median":-1.332709,"eighty":-0.105288,"marketCap":187325967},{"date":"2024-12-06","current":-3.755407,"twenty":-12.022066,"median":-1.344601,"eighty":-0.105288,"marketCap":182535336},{"date":"2024-12-13","current":-3.783207,"twenty":-12.022066,"median":-1.358694,"eighty":-0.105288,"marketCap":183886539},{"date":"2024-12-20","current":-3.656847,"twenty":-12.022066,"median":-1.365984,"eighty":-0.105288,"marketCap":177744704},{"date":"2024-12-27","current":-3.803424,"twenty":-12.022066,"median":-1.380186,"eighty":-0.105288,"marketCap":184869233},{"date":"2025-01-03","current":-4.083942,"twenty":-12.022066,"median":-1.396172,"eighty":-0.105288,"marketCap":198504107},{"date":"2025-01-10","current":-4.028344,"twenty":-12.025971,"median":-1.407483,"eighty":-0.105191,"marketCap":195801699},{"date":"2025-01-17","current":-4.844627,"twenty":-12.025971,"median":-1.425022,"eighty":-0.105191,"marketCap":235477953},{"date":"2025-01-24","current":-4.786502,"twenty":-12.025971,"median":-1.441934,"eighty":-0.105191,"marketCap":232652709},{"date":"2025-01-31","current":-4.61718,"twenty":-12.025971,"median":-1.454462,"eighty":-0.105191,"marketCap":224422650},{"date":"2025-02-07","current":-4.407423,"twenty":-12.025971,"median":-1.471374,"eighty":-0.105191,"marketCap":214227204},{"date":"2025-02-14","current":-4.652561,"twenty":-12.025971,"median":-1.491418,"eighty":-0.105191,"marketCap":226142364},{"date":"2025-02-21","current":-1.724072,"twenty":-12.025971,"median":-1.503946,"eighty":-0.105191,"marketCap":233266893},{"date":"2025-02-28","current":-1.692296,"twenty":-12.025971,"median":-1.512089,"eighty":-0.105191,"marketCap":228967608},{"date":"2025-03-07","current":-1.575056,"twenty":-12.032478,"median":-1.544557,"eighty":-0.105186,"marketCap":213145966},{"date":"2025-03-14","current":-1.61977,"twenty":-12.032478,"median":-1.549386,"eighty":-0.106379,"marketCap":219197039},{"date":"2025-03-21","current":-1.919086,"twenty":-12.032478,"median":-1.55873,"eighty":-0.108203,"marketCap":259702182},{"date":"2025-03-28","current":-1.918173,"twenty":-12.032478,"median":-1.569182,"eighty":-0.112106,"marketCap":259578691},{"date":"2025-04-04","current":-1.629808,"twenty":-12.032478,"median":-1.582364,"eighty":-0.11338,"marketCap":220555443},{"date":"2025-04-11","current":-1.28517,"twenty":-12.025971,"median":-1.580555,"eighty":-0.115208,"marketCap":173916927},{"date":"2025-04-17","current":-1.375662,"twenty":-12.025971,"median":-1.580555,"eighty":-0.124386,"marketCap":186162856},{"date":"2025-04-25","current":-1.385717,"twenty":-12.032478,"median":-1.582364,"eighty":-0.171619,"marketCap":187523515},{"date":"2025-05-02","current":-1.511193,"twenty":-12.032478,"median":-1.582364,"eighty":-0.648227,"marketCap":187276122},{"date":"2025-05-09","current":-1.442752,"twenty":-12.032478,"median":-1.582364,"eighty":-0.860283,"marketCap":178741081},{"date":"2025-05-16","current":-1.585529,"twenty":-12.032478,"median":-1.587042,"eighty":-0.885335,"marketCap":196429645},{"date":"2025-05-23","current":-1.452736,"twenty":-12.032478,"median":-1.587042,"eighty":-0.914024,"marketCap":179978043},{"date":"2025-05-30","current":-1.493672,"twenty":-12.032478,"median":-1.587042,"eighty":-0.926947,"marketCap":185049590},{"date":"2025-06-06","current":-1.576543,"twenty":-12.032478,"median":-1.587042,"eighty":-0.934608,"marketCap":195316378},{"date":"2025-06-13","current":-1.897044,"twenty":-12.032478,"median":-1.595937,"eighty":-0.942492,"marketCap":235022875},{"date":"2025-06-20","current":-2.021849,"twenty":-12.038986,"median":-1.599783,"eighty":-0.951167,"marketCap":250484906},{"date":"2025-06-27","current":-1.946966,"twenty":-12.038986,"median":-1.60928,"eighty":-0.960407,"marketCap":241207687},{"date":"2025-07-03","current":-1.946966,"twenty":-12.038986,"median":-1.625241,"eighty":-0.969653,"marketCap":241207687}],"updateTime":1751934159651}}}