美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forum Energy Technologies

20.34

+0.93004.79%

盘后：20.900.5600+2.75%19:19 EDT

成交量：11.22万

成交额：230.37万

市值：2.52亿

市盈率：-2.02

高：20.96

开：19.42

低：19.20

收：19.41

数据加载中...

总览公司新闻公告

Forum Energy Technologies, Inc.盘中异动下午盘快速下跌5.34%报14.70美元

Forum Energy Technologies, Inc.2025财年第一财季实现净利润1.12百万美元，同比增加110.85%

Forum Energy Technologies, Inc.盘中异动下午盘股价大涨5.38%

Southeast Headquarters Lands in Fuzhou! iSoftStone Leads a Successful Launch of the Fujian-Hong Kong Digital Economy Cooperation Forum and A.I³ Exploration Congress

Forum Energy Technologies, Inc.盘中异动早盘股价大跌5.45%报14.23美元

Forum Energy Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Freight Technologies获最高达2000万美元可转债融资，用于购买TRUMP

Forum Energy Technologies, Inc.盘中异动早盘股价大涨5.05%报15.39美元

上市物流公司宣布Freight获得最高2000万美元融资，用于购买TRUMP代币

Forum Energy Technologies, Inc.盘中异动快速下挫5.31%报14.45美元

币安将为 FET/USDC、RENDER/USDC 新增现货网格、现货 DCA 服务

Forum Energy Technologies, Inc.盘中异动股价大跌5.00%

FET突破0.57美元，24小时涨幅达11.9%

加密AI进化论：AI Agents的自动化交易将如何重塑市场？

加密市场板块企稳反弹，AI 板块领涨 3.98%

Forum Energy Technologies, Inc.盘中异动股价大涨5.27%

Grayscale更新潜在投资资产名单

晶芯成申请Fin FET器件及其制造方法专利，减小Fin FET器件的寄生电容

Forum Energy Technologies, Inc.盘中异动早盘大幅下挫5.16%

星球午讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","market":"US","secType":"STK","nameCN":"Forum Energy Technologies","latestPrice":20.34,"timestamp":1752004800000,"preClose":19.41,"halted":0,"volume":112249,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.34,"latestTime":"19:19 EDT","volume":447,"amount":9147.98016,"timestamp":1752016782047},"delay":0,"floatShares":10730947,"shares":12369625,"eps":-10.052253,"marketStatus":"盘后交易","change":0.93,"latestTime":"07-08 19:26:52 EDT","open":19.42,"high":20.96,"low":19.2,"amount":2303713.16676,"amplitude":0.090675,"askPrice":24.42,"askSize":100,"bidPrice":18.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.052253,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":19.41,"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.34,"latestTime":"19:19 EDT","volume":447,"amount":9147.98016,"timestamp":1752016782047},"volumeRatio":1.300825,"impliedVol":0.3,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","floatShares":10730947,"roa":"2.46%","roe":"-32.34%","lyrEps":-11.003008,"volumeRatio":1.300825,"shares":12369625,"dividePrice":0,"high":20.96,"amplitude":0.090675,"preClose":19.41,"low":19.2,"week52Low":12.78,"pbRate":"0.79","psRate":"0.31","week52High":21.5685,"institutionHeld":0,"latestPrice":20.34,"eps":-10.052253,"divideRate":0,"volume":112249,"delay":0,"ttmEps":-10.052253,"open":19.42,"prevYearClose":15.49,"prevWeekClose":19.5,"prevMonthClose":19.47,"prevQuarterClose":19.47,"fiveDayClose":19.47,"twentyDayClose":16.52,"sixtyDayClose":15.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536063415","title":"Forum Energy Technologies, Inc.盘中异动 下午盘快速下跌5.34%报14.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 02:10","pubTimestamp":1747678228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时10分，Forum Energy Technologies, Inc.股票出现波动，股价大幅下挫5.34%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为0.48%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Oms Energy Technologies Inc.、Profrac Holding Corp.涨幅较大，Npk International Inc.、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为1.46%、1.36%、1.12%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Oms Energy Technologies Inc.、斯塔克工业，振幅分别为46.15%、21.86%、11.28%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021028aa2c9321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021028aa2c9321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2534262134","title":"Forum Energy Technologies, Inc.2025财年第一财季实现净利润1.12百万美元，同比增加110.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534262134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534262134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892857,"startTime":"0","endTime":"0","summary":"5月11日，Forum Energy Technologies, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.12百万美元，同比增加110.85%；其中营业收入为1.93亿美元，同比减少4.46%，每股基本收益为0.09美元。机构评级：截至2025年5月11日，当前有1家机构对Forum Energy Technologies, Inc.目标价做出预测，其中目标均价为30.00美元，其中最低目标价为30.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000208a6da4a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000208a6da4a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET"],"gpt_icon":0},{"id":"2534168137","title":"Forum Energy Technologies, Inc.盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:04","pubTimestamp":1746731053,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时04分，Forum Energy Technologies, Inc.股票出现异动，股价急速拉升5.38%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.66%。其相关个股中，Nine Energy Service、道森地探、Klx Energy Services Holdings, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、Core Laboratories Inc.较为活跃，换手率分别为3.78%、2.49%、2.10%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Nine Energy Service、Flotek工业，振幅分别为18.78%、16.45%、13.07%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030413a47719f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030413a47719f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2534689651","title":"Southeast Headquarters Lands in Fuzhou! iSoftStone Leads a Successful Launch of the Fujian-Hong Kong Digital Economy Cooperation Forum and A.I³ Exploration Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2534689651","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534689651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:46","pubTimestamp":1746715586,"startTime":"0","endTime":"0","summary":"On April 29, the 8th Digital China Summit opened grandly in Fuzhou. Among the key highlights of the summit was the concurrently held Fujian-HK Digital Economy Cooperation Forum and A.I³ Exploration Congress.","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/779e85c6-2056-4b63-8ec5-e1158da85694.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/779e85c6-2056-4b63-8ec5-e1158da85694.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681cc3c22308293670c0437a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2533362205","title":"Forum Energy Technologies, Inc.盘中异动 早盘股价大跌5.45%报14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时38分，Forum Energy Technologies, Inc.股票出现异动，股价大幅下跌5.45%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.11%。其相关个股中，Geospace Technologies Corporation、华仕伯、Bristow Group, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、华仕伯、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为0.23%、0.19%、0.16%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Solaris Energy Infrastructure, Inc.、Nextdecade Corporation，振幅分别为4.29%、3.29%、3.01%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521382094ecf315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521382094ecf315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2532861811","title":"Forum Energy Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:55","pubTimestamp":1746161701,"startTime":"0","endTime":"0","summary":"Forum Energy Technologies Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Forum Energy Technologies Inc FET.N报告了截至3月31日的季度调整后每股收益4美分，高于去年同期的每股收益-12美分。Forum Energy Technologies Inc公布的本季度每股收益为9美分。公司报告的季度净收入为 110 万美元。Forum Energy Technologies Inc 本季度股价下跌了 27.2%，今年迄今为止下跌了 5.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2532854788","title":"Freight Technologies获最高达2000万美元可转债融资，用于购买TRUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854788","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:26","pubTimestamp":1746152778,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Freight Technologies（Nasdaq: FRGT）宣布与一家机构投资者签署协议，拟通过可转债融资最多 2,000 万美元，用于购买特朗普官方 Meme 币 TRUMP。\n根据融资协议，Freight Technologies 计划在首轮融资中发行总额为 100 万美元的可转债票据，后续在符合特定条件的情况下，还可追加最多 1900 万美元的融资额度。该公司此前已购入价值约 800 万美元的 FET 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429231?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QLD","TQQQ","MNQmain","PSQ","FET","BK4131","SQQQ",".IXIC","TSYW.SI","BK4179","NVIW.SI","QID","QQQ","NQmain","BK4164","USJW.SI","USAW.SI","FRGT"],"gpt_icon":0},{"id":"2532096750","title":"Forum Energy Technologies, Inc.盘中异动 早盘股价大涨5.05%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:37","pubTimestamp":1746110239,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时37分，Forum Energy Technologies, Inc.股票出现波动，股价大幅上涨5.05%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.97%。其相关个股中，Oil States International, Inc.、Ncs Multistage Holdings, Inc.、Profrac Holding Corp.涨幅较大，Solaris Energy Infrastructure, Inc.、华仕伯、Oil States International, Inc.较为活跃，换手率分别为2.16%、1.26%、1.05%，振幅较大的相关个股有Oil States International, Inc.、Profrac Holding Corp.、Solaris Energy Infrastructure, Inc.，振幅分别为19.94%、12.29%、11.21%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122371994e9ff49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122371994e9ff49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2532307665","title":"上市物流公司宣布Freight获得最高2000万美元融资，用于购买TRUMP代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307665","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099790,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/30/3071329/0/en/Freight-Technologies-Secures-up-to-USD-20-Million-to-Create-an-Official-Trump-Token-TRUMP-Treasury.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FET","TQQQ","QQQ","QID","NQmain","QLD","SQQQ","NVIW.SI",".IXIC","USAW.SI","FRGT","BK4131","BK4164","PSQ","BK4179","TSYW.SI","USJW.SI","MNQmain"],"gpt_icon":0},{"id":"2531529053","title":"Forum Energy Technologies, Inc.盘中异动 快速下挫5.31%报14.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:44","pubTimestamp":1746020695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时44分，Forum Energy Technologies, Inc.股票出现异动，股价大幅下跌5.31%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.07%。其相关个股中，脂鲤技术、道森地探、Klx Energy Services Holdings, Inc.涨幅较大，脂鲤技术、Nine Energy Service、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.65%、0.20%、0.15%，振幅较大的相关个股有Ranger Energy Services, Inc.、Expro Group Holdings N.V.、脂鲤技术，振幅分别为14.90%、10.01%、9.78%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214455a46dc980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214455a46dc980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2530440602","title":"币安将为 FET/USDC、RENDER/USDC 新增现货网格、现货 DCA 服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440602","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:15","pubTimestamp":1745824506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7421241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FET","BK4179","USDC"],"gpt_icon":0},{"id":"2529338912","title":"Forum Energy Technologies, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:07","pubTimestamp":1745251665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时07分，Forum Energy Technologies, Inc.股票出现异动，股价大幅下挫5.00%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.27%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家产品公司，服务于石油、天然气、工业和可再生能源行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000745973f9300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000745973f9300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2528885925","title":"FET突破0.57美元，24小时涨幅达11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528885925","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528885925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 03:11","pubTimestamp":1745089881,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/artificial-superintelligence-alliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2528608065","title":"加密AI进化论：AI Agents的自动化交易将如何重塑市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608065","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"“未来世界将存在数亿甚至数百亿个 AI 智能体，其数量终将超过人类。”该代币迅速走红，市值一度超过 12 亿美元，Truth Terminal 也因此成为首位 AI 代理百万富翁。虽然使用加密货币 AI 代理进行交易仍处于早期阶段，但 PAAL AI 的 SwingX 代理已上线，Wayfinder 也已面向部分用户开放。HeyAnon 专为 DeFi 量身定制，允许用户指定交易的资产、金额、条件和触发条件。这意味着加密货币 AI 代理可以随时响应市场变化，监测机会、执行交易或预警风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4554","BK4585","COIN","EZBC","LDO.USD.HKCC","LU1861558580.USD","BTCW","LTC.USD.HKCC","HODL","COMP.USD.CC","DOT.USD.HKCC","DOT.USD.CC","TON.USD.CC","BK4600","UNI.USD.CC","TRAC","BK4594","MKR.USD.CC","SNX.USD.HKCC","DEFI","FBTC","SNX.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","BITO","BK4551","BK4179","BTCO","FET","BK4539","LU1861559042.SGD","USDT.USD.CC","APT.USD.CC","BK4535","BK4596","AVAX.USD.HKCC","BK4516","LINK.USD.HKCC","ATOM.USD.HKCC","BK4588","BK4595","COMP.USD.HKCC","BK4601","FOMO","UNI.USD.HKCC","GBTC","BRRR","AVAX.USD.CC"],"gpt_icon":1},{"id":"2528308373","title":"加密市场板块企稳反弹，AI 板块领涨 3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528308373","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528308373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:00","pubTimestamp":1744945200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","SG9999014880.SGD","LU1861214812.USD","BK4179","SG9999015978.USD","FET","IE0002270589.USD","BK4551","LU1988902786.USD","SG9999014914.USD","BK4505","SG9999014898.SGD","TAO","SG9999015986.USD","LU1814569148.SGD","BK4536","IE00B19Z3581.USD","LU2360107325.USD","SG9999015952.SGD","LU0353189680.USD","LU0642271901.SGD","BK4503","SG9999018857.SGD","IE00BFMHRM44.USD","LU0353189763.USD","SG9999015945.SGD","LU2264538146.SGD","LU1983260115.SGD","SG9999017495.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","IE00BZ199S13.USD","BK4535","LU1064131342.USD","GB00BDT5M118.USD","BK4022","LU0127658192.USD","LU0719512351.SGD","LU2087625088.SGD","BK4585","IE00B19Z3B42.SGD","LU1861219969.SGD","TAO.AU","BK4230","SGXZ31699556.SGD","LU1316542783.SGD","BK4588","UBER","SG9999014906.USD","BK4550"],"gpt_icon":0},{"id":"2528220573","title":"Forum Energy Technologies, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:21","pubTimestamp":1744824074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时21分，Forum Energy Technologies, Inc.股票出现异动，股价急速拉升5.27%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.55%。其相关个股中，Ncs Multistage Holdings, Inc.、脂鲤技术、Atlas Energy Solutions Inc.涨幅较大，斯塔克工业、德希尼布FMC、Atlas Energy Solutions Inc.较为活跃，换手率分别为2.07%、1.13%、0.99%，振幅较大的相关个股有斯塔克工业、研控科技、Drilling Tools International Corporation，振幅分别为17.20%、12.96%、8.63%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家服务于石油、天然气、工业和可再生能源行业的产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012114a45b6234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417012114a45b6234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2526568198","title":"Grayscale更新潜在投资资产名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568198","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:08","pubTimestamp":1744355280,"startTime":"0","endTime":"0","summary":"PANews 4月11日消息，Grayscale公布了未来可能纳入其投资产品的潜在数字资产名单，正在考虑纳入的资产包括APT、ARB、TIA、HBAR、MNT、TON、TRX、VET、AREO、BNB、ENA、HYPE、JUP、ONDO、PENDLE、PLUME、AIXBT、IMX、IP、AKT、FET、AR、EIGEN、GEOD、HNT和JTO。此外，未包含在加密行业框架中的资产有Babylon、BERA、Monad、MOVE、Lombard、OM、SYRUP、ELIZA、DEEP、GRASS、Prime Intellect、Sentient、Space and Time以及WAL。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/z8u88hxx.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ARB","BK4568","BK4213","BK4017","LU1668664300.SGD","FET","BK4086","WAL","APT.USD.CC","BK4179","LU1791807156.HKD","MOVE","BK4585","BK4588","DEEP","BK4589","LU0106831901.USD","BK4563","AR","LU1169590202.USD","TRX","IE00B3T34201.USD","APT.USD.HKCC","APT","LU1169589451.USD","BK4136","BK4211","IP","VET","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","TON.USD.CC","BK4170","LU1481600234.SGD"],"gpt_icon":0},{"id":"2526501474","title":"晶芯成申请Fin FET器件及其制造方法专利，减小Fin FET器件的寄生电容","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:31","pubTimestamp":1744345877,"startTime":"0","endTime":"0","summary":"金融界2025年4月11日消息，国家知识产权局信息显示，晶芯成 科技有限公司申请一项名为“一种Fin FET器件及其制造方法”的专利，公开号CN 119789479 A，申请日期为2025年3月。本申请通过在STI结构中设置气隙，减小Fin FET器件的寄生电容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11123149484491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2526560516","title":"Forum Energy Technologies, Inc.盘中异动 早盘大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Forum Energy Technologies, Inc.股票出现异动，股价急速下跌5.16%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.32%。其相关个股中，斯塔克工业、Ncs Multistage Holdings, Inc.、Usa Compression Partners, Lp涨幅较大，Championx Corporation、Nine Energy Service、斯伦贝谢较为活跃，换手率分别为1.39%、0.29%、0.18%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、National Energy Services Reunited Corp、脂鲤技术，振幅分别为32.00%、6.67%、6.41%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家服务于石油、天然气、工业和可再生能源行业的产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213448973453a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213448973453a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2526301381","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301381","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:30","pubTimestamp":1744263000,"startTime":"0","endTime":"0","summary":"1：中国对美加征的 84%关税已于今日 12 时 01 分起正式实施；\n2：某鲸鱼地址割肉卖出 504 万枚 VIRTUAL，亏损 348 万美元；\n3：MELANIA 团队过去 25 天抛售 672 万枚代币获利 420 万美元；\n4：以太坊新闻周刊创始人：若 ETH 不被视为货币，其价值将趋近于零；\n5：LAYER 今晨触及 2 USDT，创历史价格新高；\n6：OpenSea 致信 SEC 请求澄清 NFT 市场监管定位；\n7：币安第二轮投票上币活动已结束，UXLINK、ATH、BIGTIME 分列前三；\n8：疑似 Kraken 联创关联地址将 1501 枚 ETH 存入 Aave 和 Compound；\n9：币安调整 OM、XRP 等多个现货交易对步长；\n10：Fetch.ai 团队疑似再次通过 DWF 抛售 1500 万枚 FET；\n11：某沉寂 2 年的以太坊 OG 地址再次抛售 10702 枚 ETH；\n12：币安将于 4 月 10 日开启第二批投票下架活动；\n13：币安第二轮“投票下架”项目公布：FTT、ZEC 等 17 个项目在列；\n14：Wayfinder 将通过 Kaito Dashboard 发放 500 万枚 PROMPT 代币；\n15：韩五大银行呼吁放宽加密行业合作限制，支持一所交易所对接多家银行；\n16：美国参议院投票确认 Paul Atkins 为 SEC 主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426598?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09009","LDO.USD.HKCC","FETH","ETHW","IBIT","AAVE.USD.CC","BK4585","ETH.USD.HKCC","ETH","09179","QETH","BK1611","09046","ETH.USD.CC","ETHA","OP.USD.HKCC","ATH","BK4162","ETHV","03179","BK4601","AAVE.USD.HKCC","ETHE","FET","BK4594","BK4179","EZET","BK4588","03009","161121","CETH","COMP.USD.HKCC","USDT.USD.CC","COMP.USD.CC","03046"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FET","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-02-21","symbol":"FET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"盘前","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"FET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-10-14","symbol":"FET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FET","date":"2025-07-07","current":-1.946966,"percent":0.43241,"low":-62.345917,"twenty":-12.038986,"median":-1.628462,"eighty":-0.973139,"high":85.667118,"avg":-4.100029,"sd":22.318264,"marketCap":241207687},"quantilePoints":[{"date":"2020-07-10","current":-0.074374,"twenty":-6.614354,"median":-0.062119,"eighty":12.100282,"marketCap":44350327},{"date":"2020-07-17","current":-0.078795,"twenty":-6.614354,"median":-0.064631,"eighty":12.025957,"marketCap":46986652},{"date":"2020-07-24","current":-0.095136,"twenty":-6.614354,"median":-0.06806,"eighty":12.025957,"marketCap":56731043},{"date":"2020-07-31","current":-0.093383,"twenty":-6.614354,"median":-0.074008,"eighty":12.025957,"marketCap":55685412},{"date":"2020-08-07","current":-0.084874,"twenty":-6.614354,"median":-0.076781,"eighty":12.025957,"marketCap":49912194},{"date":"2020-08-14","current":-0.096091,"twenty":-6.614354,"median":-0.083998,"eighty":12.025957,"marketCap":56508568},{"date":"2020-08-21","current":-0.101633,"twenty":-6.614354,"median":-0.088178,"eighty":12.025957,"marketCap":59767822},{"date":"2020-08-28","current":-0.10787,"twenty":-6.614354,"median":-0.090776,"eighty":12.025957,"marketCap":63435287},{"date":"2020-09-04","current":-0.098855,"twenty":-6.614354,"median":-0.093925,"eighty":12.025957,"marketCap":58134195},{"date":"2020-09-11","current":-0.094566,"twenty":-6.614354,"median":-0.094893,"eighty":12.025957,"marketCap":55611453},{"date":"2020-09-18","current":-0.113048,"twenty":-6.614354,"median":-0.095407,"eighty":12.025957,"marketCap":66480358},{"date":"2020-09-25","current":-0.101577,"twenty":-6.614354,"median":-0.095886,"eighty":12.025957,"marketCap":59734525},{"date":"2020-10-02","current":-0.107737,"twenty":-6.614354,"median":-0.097448,"eighty":12.025957,"marketCap":63357493},{"date":"2020-10-09","current":-0.113879,"twenty":-6.614354,"median":-0.098438,"eighty":12.025957,"marketCap":66969348},{"date":"2020-10-16","current":-0.111668,"twenty":-6.614354,"median":-0.101155,"eighty":12.025957,"marketCap":65669080},{"date":"2020-10-23","current":-0.102559,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":60312421},{"date":"2020-10-30","current":-0.089841,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":52833103},{"date":"2020-11-06","current":-0.615837,"twenty":-6.614354,"median":-0.103022,"eighty":12.025957,"marketCap":47195906},{"date":"2020-11-13","current":-0.700079,"twenty":-6.614354,"median":-0.104184,"eighty":12.025957,"marketCap":53651950},{"date":"2020-11-20","current":-0.91722,"twenty":-6.614354,"median":-0.106046,"eighty":12.025957,"marketCap":70292959},{"date":"2020-11-27","current":-1.00945,"twenty":-6.614354,"median":-0.107381,"eighty":12.025957,"marketCap":77361214},{"date":"2020-12-04","current":-0.973139,"twenty":-6.614354,"median":-0.108437,"eighty":12.025957,"marketCap":74578437},{"date":"2020-12-11","current":-0.942637,"twenty":-6.614354,"median":-0.111942,"eighty":12.025957,"marketCap":72240903},{"date":"2020-12-18","current":-0.964424,"twenty":-6.614354,"median":-0.113264,"eighty":12.025957,"marketCap":73910570},{"date":"2020-12-24","current":-0.902695,"twenty":-6.614354,"median":-0.113957,"eighty":12.025957,"marketCap":69179848},{"date":"2020-12-31","current":-0.864205,"twenty":-6.614354,"median":-0.115309,"eighty":12.025957,"marketCap":66230104},{"date":"2021-01-08","current":-1.045761,"twenty":-6.614354,"median":-0.121039,"eighty":12.025957,"marketCap":80143992},{"date":"2021-01-15","current":-1.063917,"twenty":-6.614354,"median":-0.124475,"eighty":12.025957,"marketCap":81535380},{"date":"2021-01-22","current":-1.084977,"twenty":-6.614354,"median":-0.127171,"eighty":12.025957,"marketCap":83149391},{"date":"2021-01-29","current":-1.076989,"twenty":-6.614354,"median":-0.131083,"eighty":12.025957,"marketCap":82537180},{"date":"2021-02-05","current":-1.358763,"twenty":-6.614354,"median":-0.134553,"eighty":12.025957,"marketCap":104131534},{"date":"2021-02-12","current":-1.315916,"twenty":-6.614354,"median":-0.138078,"eighty":12.025957,"marketCap":100847856},{"date":"2021-02-19","current":-1.364573,"twenty":-6.614354,"median":-0.141134,"eighty":12.025957,"marketCap":104576778},{"date":"2021-02-26","current":-1.226399,"twenty":-6.614354,"median":-0.146305,"eighty":12.025957,"marketCap":118824599},{"date":"2021-03-05","current":-1.319417,"twenty":-6.624988,"median":-0.150418,"eighty":12.027296,"marketCap":127836973},{"date":"2021-03-12","current":-1.311904,"twenty":-6.624988,"median":-0.155118,"eighty":12.027296,"marketCap":127109035},{"date":"2021-03-19","current":-1.19285,"twenty":-6.624988,"median":-0.158644,"eighty":12.027296,"marketCap":115574030},{"date":"2021-03-26","current":-1.128122,"twenty":-6.614354,"median":-0.162169,"eighty":12.025957,"marketCap":109302571},{"date":"2021-04-01","current":-1.13281,"twenty":-6.614354,"median":-0.16922,"eighty":12.025957,"marketCap":109756785},{"date":"2021-04-09","current":-1.130498,"twenty":-6.624988,"median":-0.179796,"eighty":12.027296,"marketCap":109532792},{"date":"2021-04-16","current":-1.109691,"twenty":-6.624988,"median":-0.194459,"eighty":12.027296,"marketCap":107516851},{"date":"2021-04-23","current":-1.086572,"twenty":-6.624988,"median":-0.197423,"eighty":12.027296,"marketCap":105276916},{"date":"2021-04-30","current":-1.050739,"twenty":-6.614354,"median":-0.198473,"eighty":12.025957,"marketCap":101805018},{"date":"2021-05-07","current":-1.347977,"twenty":-6.614354,"median":-0.203886,"eighty":12.025957,"marketCap":120519897},{"date":"2021-05-14","current":-1.337955,"twenty":-6.614354,"median":-0.217989,"eighty":12.025957,"marketCap":119623839},{"date":"2021-05-21","current":-1.411241,"twenty":-6.614354,"median":-0.318338,"eighty":12.025957,"marketCap":126176268},{"date":"2021-05-28","current":-1.599783,"twenty":-6.614354,"median":-0.361498,"eighty":12.025957,"marketCap":143033373},{"date":"2021-06-04","current":-1.565332,"twenty":-6.614354,"median":-0.370944,"eighty":12.025957,"marketCap":139953171},{"date":"2021-06-11","current":-1.542782,"twenty":-6.614354,"median":-0.381735,"eighty":12.025957,"marketCap":137937039},{"date":"2021-06-18","current":-1.454462,"twenty":-6.614354,"median":-0.388475,"eighty":12.025957,"marketCap":130040521},{"date":"2021-06-25","current":-1.565332,"twenty":-6.614354,"median":-0.403307,"eighty":12.025957,"marketCap":139953171},{"date":"2021-07-02","current":-1.503946,"twenty":-6.614354,"median":-0.418155,"eighty":12.025957,"marketCap":134464811},{"date":"2021-07-09","current":-1.502067,"twenty":-6.614354,"median":-0.430285,"eighty":12.025957,"marketCap":134296800},{"date":"2021-07-16","current":-1.358625,"twenty":-6.614354,"median":-0.453221,"eighty":12.025957,"marketCap":121471960},{"date":"2021-07-23","current":-1.320416,"twenty":-6.614354,"median":-0.474808,"eighty":12.025957,"marketCap":118055736},{"date":"2021-07-30","current":-1.360504,"twenty":-6.614354,"median":-0.505827,"eighty":12.025957,"marketCap":121639971},{"date":"2021-08-06","current":-1.041212,"twenty":-6.614354,"median":-0.527415,"eighty":12.025957,"marketCap":110076892},{"date":"2021-08-13","current":-1.03163,"twenty":-6.614354,"median":-0.58541,"eighty":12.025957,"marketCap":109063915},{"date":"2021-08-20","current":-0.990642,"twenty":-6.614354,"median":-0.623937,"eighty":12.009892,"marketCap":104730622},{"date":"2021-08-27","current":-1.04547,"twenty":-6.614354,"median":-0.650816,"eighty":11.669851,"marketCap":110527104},{"date":"2021-09-03","current":-1.04547,"twenty":-6.614354,"median":-0.667268,"eighty":11.43723,"marketCap":110527104},{"date":"2021-09-10","current":-1.048664,"twenty":-6.614354,"median":-0.717304,"eighty":10.066825,"marketCap":110864764},{"date":"2021-09-17","current":-1.011402,"twenty":-6.614354,"median":-0.790688,"eighty":9.690012,"marketCap":106925407},{"date":"2021-09-24","current":-1.025242,"twenty":-6.614354,"median":-0.820121,"eighty":9.346447,"marketCap":108388596},{"date":"2021-10-01","current":-1.165241,"twenty":-6.614354,"median":-0.871635,"eighty":9.246702,"marketCap":123189324},{"date":"2021-10-08","current":-1.181743,"twenty":-6.614354,"median":-0.893705,"eighty":9.091544,"marketCap":124933896},{"date":"2021-10-15","current":-1.246154,"twenty":-6.614354,"median":-0.907183,"eighty":8.729507,"marketCap":131743356},{"date":"2021-10-22","current":-1.247751,"twenty":-6.614354,"median":-0.923084,"eighty":8.278809,"marketCap":131912186},{"date":"2021-10-29","current":-1.198245,"twenty":-6.614354,"median":-0.93243,"eighty":7.373719,"marketCap":126678469},{"date":"2021-11-05","current":-1.32525,"twenty":-6.614354,"median":-0.942274,"eighty":-0.031007,"marketCap":126900627},{"date":"2021-11-12","current":-1.20364,"twenty":-6.614354,"median":-0.958978,"eighty":-0.034273,"marketCap":115255762},{"date":"2021-11-19","current":-1.147284,"twenty":-6.614354,"median":-0.965187,"eighty":-0.035847,"marketCap":109859361},{"date":"2021-11-26","current":-1.098047,"twenty":-6.614354,"median":-0.974897,"eighty":-0.038098,"marketCap":105144611},{"date":"2021-12-03","current":-0.985929,"twenty":-6.614354,"median":-0.983967,"eighty":-0.044267,"marketCap":94408613},{"date":"2021-12-10","current":-1.012624,"twenty":-6.614354,"median":-1.005092,"eighty":-0.046946,"marketCap":96964803},{"date":"2021-12-17","current":-0.905844,"twenty":-6.614354,"median":-1.005092,"eighty":-0.053455,"marketCap":86740043},{"date":"2021-12-23","current":-0.9272,"twenty":-6.614354,"median":-1.005092,"eighty":-0.060331,"marketCap":88784995},{"date":"2021-12-31","current":-0.952116,"twenty":-6.614354,"median":-1.005092,"eighty":-0.061507,"marketCap":91170773},{"date":"2022-01-07","current":-1.058005,"twenty":-6.603719,"median":-1.012624,"eighty":-0.062174,"marketCap":101310326},{"date":"2022-01-14","current":-1.121183,"twenty":-6.603719,"median":-1.020451,"eighty":-0.064677,"marketCap":107359975},{"date":"2022-01-21","current":-1.052963,"twenty":-6.603719,"median":-1.022142,"eighty":-0.067342,"marketCap":100827490},{"date":"2022-01-28","current":-1.103979,"twenty":-6.593085,"median":-1.024177,"eighty":-0.071013,"marketCap":105712653},{"date":"2022-02-04","current":-1.265928,"twenty":-6.593085,"median":-1.024818,"eighty":-0.075378,"marketCap":121220205},{"date":"2022-02-11","current":-1.105166,"twenty":-6.593085,"median":-1.03163,"eighty":-0.08109,"marketCap":105826261},{"date":"2022-02-18","current":-1.123556,"twenty":-6.593085,"median":-1.037246,"eighty":-0.08451,"marketCap":107587192},{"date":"2022-02-25","current":-1.154996,"twenty":-6.593085,"median":-1.041744,"eighty":-0.087901,"marketCap":110597816},{"date":"2022-03-04","current":-1.431459,"twenty":-6.593085,"median":-1.044235,"eighty":-0.089837,"marketCap":118311492},{"date":"2022-03-11","current":-1.704345,"twenty":-6.593085,"median":-1.046099,"eighty":-0.091825,"marketCap":140865857},{"date":"2022-03-18","current":-1.636637,"twenty":-6.593085,"median":-1.050766,"eighty":-0.094474,"marketCap":135269661},{"date":"2022-03-25","current":-1.607228,"twenty":-6.593085,"median":-1.055929,"eighty":-0.095136,"marketCap":132838990},{"date":"2022-04-01","current":-1.619011,"twenty":-6.593085,"median":-1.060425,"eighty":-0.095624,"marketCap":133812880},{"date":"2022-04-08","current":-1.546332,"twenty":-6.593085,"median":-1.065778,"eighty":-0.096237,"marketCap":127805888},{"date":"2022-04-14","current":-1.588555,"twenty":-6.593085,"median":-1.069812,"eighty":-0.097094,"marketCap":131295664},{"date":"2022-04-22","current":-1.56156,"twenty":-6.593085,"median":-1.074623,"eighty":-0.09827,"marketCap":129064496},{"date":"2022-04-29","current":-1.462578,"twenty":-6.593085,"median":-1.084614,"eighty":-0.100083,"marketCap":120883546},{"date":"2022-05-06","current":-1.955836,"twenty":-6.559355,"median":-1.085775,"eighty":-0.100662,"marketCap":121627545},{"date":"2022-05-13","current":-1.799442,"twenty":-6.490066,"median":-1.085775,"eighty":-0.100662,"marketCap":111901918},{"date":"2022-05-20","current":-1.981594,"twenty":-6.445358,"median":-1.085775,"eighty":-0.100662,"marketCap":123229413},{"date":"2022-05-27","current":-2.252063,"twenty":-6.360727,"median":-1.085775,"eighty":-0.100662,"marketCap":140049027},{"date":"2022-06-03","current":-2.299901,"twenty":-6.200866,"median":-1.085775,"eighty":-0.100662,"marketCap":143023925},{"date":"2022-06-10","current":-2.31922,"twenty":-6.10866,"median":-1.085775,"eighty":-0.100662,"marketCap":144225325},{"date":"2022-06-17","current":-2.030352,"twenty":-6.029826,"median":-1.085775,"eighty":-0.100662,"marketCap":126261520},{"date":"2022-06-24","current":-1.893278,"twenty":-5.833817,"median":-1.084977,"eighty":-0.100591,"marketCap":117737295},{"date":"2022-07-01","current":-1.776443,"twenty":-5.580373,"median":-1.084977,"eighty":-0.100591,"marketCap":110471679},{"date":"2022-07-08","current":-1.774603,"twenty":-5.354578,"median":-1.084977,"eighty":-0.100591,"marketCap":110357260},{"date":"2022-07-15","current":-1.584172,"twenty":-5.018189,"median":-1.084977,"eighty":-0.100591,"marketCap":98514879},{"date":"2022-07-22","current":-1.742405,"twenty":-4.838474,"median":-1.084977,"eighty":-0.100591,"marketCap":108354925},{"date":"2022-07-29","current":-1.821521,"twenty":-2.337619,"median":-1.084977,"eighty":-0.100591,"marketCap":113274948},{"date":"2022-08-05","current":-4.283863,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133300977},{"date":"2022-08-12","current":-4.824402,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150120929},{"date":"2022-08-19","current":-4.844627,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150750247},{"date":"2022-08-26","current":-5.223372,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":162535655},{"date":"2022-09-02","current":-4.929201,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":153381940},{"date":"2022-09-09","current":-4.765568,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":148290186},{"date":"2022-09-16","current":-4.555971,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":141768164},{"date":"2022-09-23","current":-3.908796,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121629990},{"date":"2022-09-30","current":-3.905118,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121515569},{"date":"2022-10-07","current":-4.36476,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":135818249},{"date":"2022-10-14","current":-4.221352,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":131355813},{"date":"2022-10-21","current":-4.302249,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133873084},{"date":"2022-10-28","current":-4.853819,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":151036300},{"date":"2022-11-04","current":-4.951264,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":154068468},{"date":"2022-11-11","current":-56.03811,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":171084349},{"date":"2022-11-18","current":-53.897961,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164550474},{"date":"2022-11-25","current":-55.418593,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169192964},{"date":"2022-12-02","current":-56.638853,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":172918419},{"date":"2022-12-09","current":-53.954281,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164722419},{"date":"2022-12-16","current":-58.272125,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":177904797},{"date":"2022-12-23","current":-58.553724,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":178764518},{"date":"2022-12-30","current":-55.381047,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169078335},{"date":"2023-01-06","current":-53.053165,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":161971313},{"date":"2023-01-13","current":-54.592571,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":166671118},{"date":"2023-01-20","current":-59.22956,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":180827846},{"date":"2023-01-27","current":-60.074356,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183407008},{"date":"2023-02-03","current":-60.036809,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183292378},{"date":"2023-02-10","current":-62.083092,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":189539679},{"date":"2023-02-17","current":-59.511159,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":181687567},{"date":"2023-02-24","current":46.089534,"twenty":-2.27635,"median":-1.076989,"eighty":-0.098453,"marketCap":171084349},{"date":"2023-03-03","current":85.667118,"twenty":-2.134308,"median":-1.070453,"eighty":-0.097914,"marketCap":317996341},{"date":"2023-03-10","current":78.953568,"twenty":-2.03256,"median":-1.066922,"eighty":-0.096655,"marketCap":293075644},{"date":"2023-03-17","current":63.945177,"twenty":-1.961157,"median":-1.060564,"eighty":-0.095707,"marketCap":237364497},{"date":"2023-03-24","current":63.640016,"twenty":-1.924477,"median":-1.056522,"eighty":-0.095147,"marketCap":236231738},{"date":"2023-03-31","current":70.547759,"twenty":-1.89511,"median":-1.051633,"eighty":-0.094576,"marketCap":261873282},{"date":"2023-04-06","current":67.745823,"twenty":-1.867519,"median":-1.047939,"eighty":-0.09314,"marketCap":251472495},{"date":"2023-04-14","current":67.662597,"twenty":-1.839517,"median":-1.045035,"eighty":-0.09074,"marketCap":251163561},{"date":"2023-04-21","current":63.223887,"twenty":-1.806802,"median":-1.042285,"eighty":-0.088499,"marketCap":234687067},{"date":"2023-04-28","current":59.811628,"twenty":-1.792267,"median":-1.037539,"eighty":-0.084744,"marketCap":222020762},{"date":"2023-05-05","current":57.56453,"twenty":-1.777895,"median":-1.03163,"eighty":-0.081703,"marketCap":213679536},{"date":"2023-05-12","current":23.249713,"twenty":-1.75915,"median":-1.024818,"eighty":-0.076001,"marketCap":219128547},{"date":"2023-05-19","current":25.855749,"twenty":-1.743396,"median":-1.024177,"eighty":-0.072688,"marketCap":243690431},{"date":"2023-05-26","current":26.404954,"twenty":-1.730629,"median":-1.022142,"eighty":-0.067342,"marketCap":248866696},{"date":"2023-06-02","current":24.423506,"twenty":-1.713694,"median":-1.020451,"eighty":-0.064677,"marketCap":230191544},{"date":"2023-06-09","current":27.761816,"twenty":-1.69901,"median":-1.012624,"eighty":-0.062174,"marketCap":261655115},{"date":"2023-06-16","current":27.12646,"twenty":-1.687369,"median":-0.998374,"eighty":-0.061507,"marketCap":255666887},{"date":"2023-06-23","current":26.771092,"twenty":-1.680297,"median":-0.985929,"eighty":-0.060555,"marketCap":252317539},{"date":"2023-06-30","current":26.674173,"twenty":-1.656906,"median":-0.976654,"eighty":-0.054097,"marketCap":251404081},{"date":"2023-07-07","current":25.866517,"twenty":-1.645344,"median":-0.97222,"eighty":-0.050787,"marketCap":243791926},{"date":"2023-07-14","current":27.686435,"twenty":-1.630778,"median":-0.962972,"eighty":-0.04474,"marketCap":260944647},{"date":"2023-07-21","current":27.600285,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":260132684},{"date":"2023-07-28","current":28.257178,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":266323903},{"date":"2023-08-04","current":29.075602,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":274037553},{"date":"2023-08-11","current":-38.610467,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":247801974},{"date":"2023-08-18","current":-37.234909,"twenty":-1.63195,"median":-0.962972,"eighty":-0.045042,"marketCap":238973648},{"date":"2023-08-25","current":-36.412737,"twenty":-1.645381,"median":-0.973139,"eighty":-0.051692,"marketCap":233696948},{"date":"2023-09-01","current":-37.440452,"twenty":-1.65795,"median":-0.979463,"eighty":-0.057275,"marketCap":240292823},{"date":"2023-09-08","current":-38.910876,"twenty":-1.680768,"median":-0.987357,"eighty":-0.060778,"marketCap":249729999},{"date":"2023-09-15","current":-39.369395,"twenty":-1.68699,"median":-1.005092,"eighty":-0.061809,"marketCap":252672774},{"date":"2023-09-22","current":-38.025459,"twenty":-1.69901,"median":-1.015802,"eighty":-0.064273,"marketCap":244047399},{"date":"2023-09-29","current":-39.511694,"twenty":-1.713694,"median":-1.021253,"eighty":-0.066886,"marketCap":253586049},{"date":"2023-10-06","current":-35.147857,"twenty":-1.732632,"median":-1.023934,"eighty":-0.070767,"marketCap":225578947},{"date":"2023-10-13","current":-36.981933,"twenty":-1.745263,"median":-1.024443,"eighty":-0.075337,"marketCap":237350048},{"date":"2023-10-20","current":-36.902878,"twenty":-1.7643,"median":-1.02888,"eighty":-0.08092,"marketCap":236842673},{"date":"2023-10-27","current":-35.19529,"twenty":-1.775523,"median":-1.032162,"eighty":-0.084351,"marketCap":225883372},{"date":"2023-11-03","current":-14.831382,"twenty":-1.785643,"median":-1.038499,"eighty":-0.08801,"marketCap":220809621},{"date":"2023-11-10","current":-14.955528,"twenty":-1.803835,"median":-1.043341,"eighty":-0.089841,"marketCap":223226218},{"date":"2023-11-17","current":-15.167228,"twenty":-1.829801,"median":-1.04547,"eighty":-0.091892,"marketCap":226386041},{"date":"2023-11-24","current":-15.310637,"twenty":-1.84544,"median":-1.047214,"eighty":-0.094105,"marketCap":228526566},{"date":"2023-12-01","current":-14.866751,"twenty":-1.879479,"median":-1.052473,"eighty":-0.095136,"marketCap":221901131},{"date":"2023-12-08","current":-14.457011,"twenty":-1.910877,"median":-1.056852,"eighty":-0.095443,"marketCap":215785344},{"date":"2023-12-15","current":-15.044306,"twenty":-1.955652,"median":-1.061514,"eighty":-0.095954,"marketCap":224551305},{"date":"2023-12-22","current":-15.822813,"twenty":-2.019313,"median":-1.067789,"eighty":-0.097026,"marketCap":236171300},{"date":"2023-12-29","current":-15.433559,"twenty":-2.102109,"median":-1.070389,"eighty":-0.098102,"marketCap":230361302},{"date":"2024-01-05","current":-15.098938,"twenty":-2.133388,"median":-1.073279,"eighty":-0.098483,"marketCap":225366743},{"date":"2024-01-12","current":-17.032265,"twenty":-2.276166,"median":-1.08278,"eighty":-0.100985,"marketCap":254223591},{"date":"2024-01-19","current":-16.721845,"twenty":-2.302109,"median":-1.091249,"eighty":-0.102631,"marketCap":249590259},{"date":"2024-01-26","current":-17.497895,"twenty":-3.681857,"median":-1.09482,"eighty":-0.10392,"marketCap":261173588},{"date":"2024-02-02","current":-15.782416,"twenty":-3.905486,"median":-1.098089,"eighty":-0.105581,"marketCap":235568334},{"date":"2024-02-09","current":-15.51284,"twenty":-4.142662,"median":-1.104299,"eighty":-0.106219,"marketCap":231544652},{"date":"2024-02-16","current":-16.158187,"twenty":-4.244151,"median":-1.104299,"eighty":-0.106219,"marketCap":241177104},{"date":"2024-02-23","current":-15.74974,"twenty":-4.276509,"median":-1.104299,"eighty":-0.106219,"marketCap":235080615},{"date":"2024-03-01","current":-12.909073,"twenty":-4.36476,"median":-1.104573,"eighty":-0.106236,"marketCap":243981489},{"date":"2024-03-08","current":-12.253735,"twenty":-4.568841,"median":-1.104573,"eighty":-0.106236,"marketCap":231301506},{"date":"2024-03-15","current":-12.058508,"twenty":-4.67364,"median":-1.104573,"eighty":-0.106236,"marketCap":227616405},{"date":"2024-03-22","current":-12.442454,"twenty":-4.723281,"median":-1.104573,"eighty":-0.106236,"marketCap":234863770},{"date":"2024-03-28","current":-12.279765,"twenty":-4.75086,"median":-1.104573,"eighty":-0.106236,"marketCap":231792852},{"date":"2024-04-05","current":-12.897984,"twenty":-4.835802,"median":-1.104299,"eighty":-0.106219,"marketCap":243462339},{"date":"2024-04-12","current":-12.806878,"twenty":-4.874044,"median":-1.104299,"eighty":-0.106219,"marketCap":241742625},{"date":"2024-04-19","current":-12.370871,"twenty":-4.942439,"median":-1.104299,"eighty":-0.106219,"marketCap":233512566},{"date":"2024-04-26","current":-12.618159,"twenty":-5.162699,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-03","current":-9.276381,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-10","current":-9.351932,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":240391421},{"date":"2024-05-17","current":-8.831053,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":227002221},{"date":"2024-05-24","current":-8.381855,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":215455571},{"date":"2024-05-31","current":-8.611233,"twenty":-11.843759,"median":-1.109691,"eighty":-0.106236,"marketCap":221351733},{"date":"2024-06-07","current":-8.061681,"twenty":-11.843759,"median":-1.113471,"eighty":-0.106236,"marketCap":207225512},{"date":"2024-06-14","current":-8.195485,"twenty":-11.850267,"median":-1.118008,"eighty":-0.106219,"marketCap":210664940},{"date":"2024-06-21","current":-8.090353,"twenty":-11.856774,"median":-1.123556,"eighty":-0.106202,"marketCap":207962533},{"date":"2024-06-28","current":-7.985222,"twenty":-11.876297,"median":-1.128443,"eighty":-0.10615,"marketCap":205260125},{"date":"2024-07-05","current":-7.741508,"twenty":-11.876297,"median":-1.132232,"eighty":-0.10615,"marketCap":198995454},{"date":"2024-07-12","current":-7.679384,"twenty":-11.876297,"median":-1.137793,"eighty":-0.10615,"marketCap":197398576},{"date":"2024-07-15","current":-7.717614,"twenty":-11.876297,"median":-1.138386,"eighty":-0.10615,"marketCap":198381270},{"date":"2024-08-02","current":-8.25869,"twenty":-12.018162,"median":-1.149064,"eighty":-0.105386,"marketCap":212876001},{"date":"2024-08-09","current":-7.644589,"twenty":-12.018162,"median":-1.156183,"eighty":-0.105386,"marketCap":197398576},{"date":"2024-08-16","current":-7.639832,"twenty":-12.018162,"median":-1.166306,"eighty":-0.105386,"marketCap":197275740},{"date":"2024-08-23","current":-8.067967,"twenty":-12.018162,"median":-1.180713,"eighty":-0.105386,"marketCap":208331043},{"date":"2024-08-30","current":-8.534158,"twenty":-12.018162,"median":-1.195051,"eighty":-0.105386,"marketCap":220369039},{"date":"2024-09-06","current":-7.806329,"twenty":-12.018162,"median":-1.199842,"eighty":-0.105386,"marketCap":201575024},{"date":"2024-09-13","current":-7.259267,"twenty":-12.018162,"median":-1.217284,"eighty":-0.105386,"marketCap":187448804},{"date":"2024-09-20","current":-7.825357,"twenty":-12.018162,"median":-1.222623,"eighty":-0.105386,"marketCap":202066371},{"date":"2024-09-27","current":-7.606533,"twenty":-12.018162,"median":-1.231249,"eighty":-0.105386,"marketCap":196415883},{"date":"2024-10-04","current":-7.421007,"twenty":-12.018162,"median":-1.247426,"eighty":-0.105386,"marketCap":191625252},{"date":"2024-10-11","current":-7.392465,"twenty":-12.018162,"median":-1.25989,"eighty":-0.105386,"marketCap":190888231},{"date":"2024-10-18","current":-7.325866,"twenty":-12.018162,"median":-1.270674,"eighty":-0.105386,"marketCap":189168518},{"date":"2024-10-25","current":-6.797833,"twenty":-12.018162,"median":-1.309499,"eighty":-0.105386,"marketCap":175533644},{"date":"2024-10-31","current":-6.669392,"twenty":-12.018162,"median":-1.31306,"eighty":-0.105386,"marketCap":172217053},{"date":"2024-11-08","current":-4.154704,"twenty":-12.022066,"median":-1.318663,"eighty":-0.105288,"marketCap":201943534},{"date":"2024-11-15","current":-3.901985,"twenty":-12.022066,"median":-1.322323,"eighty":-0.105288,"marketCap":189659864},{"date":"2024-11-22","current":-3.762989,"twenty":-12.022066,"median":-1.326904,"eighty":-0.105288,"marketCap":182903846},{"date":"2024-11-29","current":-3.853968,"twenty":-12.022066,"median":-1.332709,"eighty":-0.105288,"marketCap":187325967},{"date":"2024-12-06","current":-3.755407,"twenty":-12.022066,"median":-1.344601,"eighty":-0.105288,"marketCap":182535336},{"date":"2024-12-13","current":-3.783207,"twenty":-12.022066,"median":-1.358694,"eighty":-0.105288,"marketCap":183886539},{"date":"2024-12-20","current":-3.656847,"twenty":-12.022066,"median":-1.365984,"eighty":-0.105288,"marketCap":177744704},{"date":"2024-12-27","current":-3.803424,"twenty":-12.022066,"median":-1.380186,"eighty":-0.105288,"marketCap":184869233},{"date":"2025-01-03","current":-4.083942,"twenty":-12.022066,"median":-1.396172,"eighty":-0.105288,"marketCap":198504107},{"date":"2025-01-10","current":-4.028344,"twenty":-12.025971,"median":-1.407483,"eighty":-0.105191,"marketCap":195801699},{"date":"2025-01-17","current":-4.844627,"twenty":-12.025971,"median":-1.425022,"eighty":-0.105191,"marketCap":235477953},{"date":"2025-01-24","current":-4.786502,"twenty":-12.025971,"median":-1.441934,"eighty":-0.105191,"marketCap":232652709},{"date":"2025-01-31","current":-4.61718,"twenty":-12.025971,"median":-1.454462,"eighty":-0.105191,"marketCap":224422650},{"date":"2025-02-07","current":-4.407423,"twenty":-12.025971,"median":-1.471374,"eighty":-0.105191,"marketCap":214227204},{"date":"2025-02-14","current":-4.652561,"twenty":-12.025971,"median":-1.491418,"eighty":-0.105191,"marketCap":226142364},{"date":"2025-02-21","current":-1.724072,"twenty":-12.025971,"median":-1.503946,"eighty":-0.105191,"marketCap":233266893},{"date":"2025-02-28","current":-1.692296,"twenty":-12.025971,"median":-1.512089,"eighty":-0.105191,"marketCap":228967608},{"date":"2025-03-07","current":-1.575056,"twenty":-12.032478,"median":-1.544557,"eighty":-0.105186,"marketCap":213145966},{"date":"2025-03-14","current":-1.61977,"twenty":-12.032478,"median":-1.549386,"eighty":-0.106379,"marketCap":219197039},{"date":"2025-03-21","current":-1.919086,"twenty":-12.032478,"median":-1.55873,"eighty":-0.108203,"marketCap":259702182},{"date":"2025-03-28","current":-1.918173,"twenty":-12.032478,"median":-1.569182,"eighty":-0.112106,"marketCap":259578691},{"date":"2025-04-04","current":-1.629808,"twenty":-12.032478,"median":-1.582364,"eighty":-0.11338,"marketCap":220555443},{"date":"2025-04-11","current":-1.28517,"twenty":-12.025971,"median":-1.580555,"eighty":-0.115208,"marketCap":173916927},{"date":"2025-04-17","current":-1.375662,"twenty":-12.025971,"median":-1.580555,"eighty":-0.124386,"marketCap":186162856},{"date":"2025-04-25","current":-1.385717,"twenty":-12.032478,"median":-1.582364,"eighty":-0.171619,"marketCap":187523515},{"date":"2025-05-02","current":-1.511193,"twenty":-12.032478,"median":-1.582364,"eighty":-0.648227,"marketCap":187276122},{"date":"2025-05-09","current":-1.442752,"twenty":-12.032478,"median":-1.582364,"eighty":-0.860283,"marketCap":178741081},{"date":"2025-05-16","current":-1.585529,"twenty":-12.032478,"median":-1.587042,"eighty":-0.885335,"marketCap":196429645},{"date":"2025-05-23","current":-1.452736,"twenty":-12.032478,"median":-1.587042,"eighty":-0.914024,"marketCap":179978043},{"date":"2025-05-30","current":-1.493672,"twenty":-12.032478,"median":-1.587042,"eighty":-0.926947,"marketCap":185049590},{"date":"2025-06-06","current":-1.576543,"twenty":-12.032478,"median":-1.587042,"eighty":-0.934608,"marketCap":195316378},{"date":"2025-06-13","current":-1.897044,"twenty":-12.032478,"median":-1.595937,"eighty":-0.942492,"marketCap":235022875},{"date":"2025-06-20","current":-2.021849,"twenty":-12.038986,"median":-1.599783,"eighty":-0.951167,"marketCap":250484906},{"date":"2025-06-27","current":-1.946966,"twenty":-12.038986,"median":-1.60928,"eighty":-0.960407,"marketCap":241207687},{"date":"2025-07-03","current":-1.946966,"twenty":-12.038986,"median":-1.625241,"eighty":-0.969653,"marketCap":241207687},{"date":"2025-07-07","current":-1.946966,"twenty":-12.038986,"median":-1.628462,"eighty":-0.973139,"marketCap":241207687}],"updateTime":1752017212360}}}