ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Diamondback Energy
140.90
-1.0700
-0.75%
盘后:
140.89
-0.0123
-0.01%
16:57 EDT
成交量:
119.96万
成交额:
1.69亿
市值:
411.66亿
市盈率:
8.61
高:
142.21
开:
141.70
低:
140.25
收:
141.97
数据加载中...
总览
公司
新闻资讯
公告
Diamondback Energy, Inc.7月3日成交额为1.69亿美元
市场透视
·
昨天
美国研究综述-美国塔、布莱克洛克、梅塔
路透中文
·
07-03
Diamondback Energy, Inc.7月2日成交额为2.62亿美元
市场透视
·
07-03
Diamondback Energy, Inc.7月1日成交额为2.81亿美元
市场透视
·
07-02
Diamondback Energy, Inc.6月30日成交额为3.29亿美元
市场透视
·
07-01
6月份,标普500指数累涨约5%,道指涨约4.4%,纳指涨约6.7%。上半年,标普累涨约5.6%,道指涨约3.7%,纳指涨约5.6%。周一当天,标普初步收涨0.6%,科技板块涨1.1%,金融板块涨0.9%,能源板块跌0.6%。纳斯达克100指数初步收涨0.7%,Grail涨6.4%,“比特币持仓大户”Strategy涨4.9%,AppLovin、Palantir、Trade Desk涨产后阿4%,博通、苹果涨超2%表现靠前,谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%,Arm控股跌2.2%。
金融界
·
07-01
6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%
智通财经
·
07-01
BUZZ-中东风险缓解,能源股下跌
路透中文
·
06-30
Diamondback Energy, Inc.6月27日成交额为3.89亿美元
市场透视
·
06-28
BUZZ-投资者关注需求信号,能源股上涨
路透中文
·
06-26
Diamondback Energy, Inc.6月25日成交额为2.87亿美元
市场透视
·
06-26
Diamondback Energy, Inc.6月24日成交额为4.49亿美元
市场透视
·
06-25
BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司
路透中文
·
06-24
Diamondback Energy, Inc.盘中异动 下午盘股价大跌5.01%
市场透视
·
06-24
BUZZ-特朗普要求 "所有人 "压低油价,中东紧张局势拖累能源股下跌
路透中文
·
06-23
Diamondback Energy, Inc.6月20日成交额为6.43亿美元
市场透视
·
06-21
Diamondback Energy, Inc.6月17日成交额为5.17亿美元
市场透视
·
06-18
Diamondback Energy, Inc.6月16日成交额为5.79亿美元
市场透视
·
06-17
富国银行:维持Diamondback Energy(FANG.US)评级,由增持调整至增持评级, 目标价由207.00美元调整至208.00美元。
金融界
·
06-16
Diamondback Energy, Inc.6月13日成交额为8.06亿美元
市场透视
·
06-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FANG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":140.9,"timestamp":1751562000000,"preClose":141.97,"halted":0,"volume":1199623,"hourTrading":{"tag":"盘后","latestPrice":140.8877,"preClose":140.9,"latestTime":"16:57 EDT","volume":36683,"amount":5167963.5504,"timestamp":1751576225949},"delay":0,"floatShares":188253662,"shares":292167960,"eps":16.373093,"marketStatus":"美国独立日休市","change":-1.07,"latestTime":"07-03 13:00:00 EDT","open":141.7,"high":142.21,"low":140.25,"amount":169165365.17912,"amplitude":0.013806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.373093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":141.97,"dividendRate":0.037189,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141.97,"latestTime":"09:29 EDT","volume":497,"amount":70654.24065,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":140.8877,"preClose":140.9,"latestTime":"16:57 EDT","volume":36683,"amount":5167963.5504,"timestamp":1751576225949},"volumeRatio":1.0486842601051878,"impliedVol":0.3718,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188253662,"roa":"7.13%","roe":"14.67%","lyrEps":15.533025,"volumeRatio":1.0486842601051878,"shares":292167960,"dividePrice":5.24,"high":142.21,"amplitude":0.013806,"preClose":141.97,"low":140.25,"week52Low":114,"pbRate":"1.07","psRate":"3.35","week52High":214.5,"institutionHeld":0,"latestPrice":140.9,"eps":16.373093,"divideRate":0.037189,"volume":1199623,"delay":0,"ttmEps":16.373093,"open":141.7,"prevYearClose":163.83,"prevWeekClose":139.77,"prevMonthClose":137.4,"prevQuarterClose":137.4,"fiveDayClose":140.87,"twentyDayClose":139.35,"sixtyDayClose":124.53,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548970337","title":"Diamondback Energy, Inc.7月3日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548970337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548970337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:04","pubTimestamp":1751594653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Diamondback Energy, Inc.成交额为1.69亿美元,成交额较昨日减少35.37%,当日成交量为119.96万股。Diamondback Energy, Inc.于2025年7月3日跌0.75%,报140.9美元,该股过去5个交易日涨0.02%,年初至今跌12.79%,过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|1.69亿|-35.37%|119.96万|#|2025-07-02|2.62亿|-6.87%|185.26万|#|2025-07-01|2.81亿|-14.49%|201.42万|#|2025-06-30|3.29亿|-15.59%|238.62万|#|2025-06-27|3.89亿|75.20%|278.17万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100414a4ce6549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100414a4ce6549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","FANG","IE00BGHQF524.EUR","LU0742534661.SGD","BK4213","BK4588","IE00B2Q91V27.USD","LU0251131958.USD","IE00B3CCJ963.GBP","BK4585","LU0251142724.SGD"],"gpt_icon":0},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc:富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O:摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","CE","APG","AAP","IE00BJJMRY28.SGD","DD","LU0477156953.USD","ECL","LU2322448791.USD","EQT","CCK","CRGY","LU1720051108.HKD","LU1868837136.USD","FTV","BMRN","LU2552382132.HKD","INCY","CME","AR","EXE","AZO","BALL","LU1035775433.USD","FLR","LU1481011671.HKD","AMT","DKNG","BHF","DCO","CACI","LU2089284900.SGD","BLK","HPE","CTRA","DDOG","ARQT","FANG","AVAH","DELL","CARG","STZ","FITB","AMP","DVN","LU1267930490.SGD"],"gpt_icon":1},{"id":"2548828861","title":"Diamondback Energy, Inc.7月2日成交额为2.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:02","pubTimestamp":1751508176,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Diamondback Energy, Inc.成交额为2.62亿美元,成交额较昨日减少6.87%,当日成交量为185.26万股。Diamondback Energy, Inc.于2025年7月2日涨1.26%,报141.97美元,该股过去5个交易日涨2.85%,年初至今跌12.13%,过去60日涨15.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|2.62亿|-6.87%|185.26万|#|2025-07-01|2.81亿|-14.49%|201.42万|#|2025-06-30|3.29亿|-15.59%|238.62万|#|2025-06-27|3.89亿|75.20%|278.17万|#|2025-06-26|2.22亿|-22.63%|158.21万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100305a72b9f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100305a72b9f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0742534661.SGD","BK4585","IE00BGHQF524.EUR","LU0048573561.USD","FANG","IE00B3CCJ963.GBP","LU0251131958.USD","IE00B2Q91V27.USD","LU0251142724.SGD","BK4213"],"gpt_icon":0},{"id":"2548283037","title":"Diamondback Energy, Inc.7月1日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283037","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:02","pubTimestamp":1751421726,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Diamondback Energy, Inc.成交额为2.81亿美元,成交额较昨日减少14.49%,当日成交量为201.42万股。Diamondback Energy, Inc.于2025年7月1日涨2.04%,报140.2美元,该股过去5个交易日涨0.61%,年初至今跌13.22%,过去60日跌0.07%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|2.81亿|-14.49%|201.42万|#|2025-06-30|3.29亿|-15.59%|238.62万|#|2025-06-27|3.89亿|75.20%|278.17万|#|2025-06-26|2.22亿|-22.63%|158.21万|#|2025-06-25|2.87亿|-36.07%|206.86万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100211a7297678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100211a7297678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","IE00B2Q91V27.USD","LU0742534661.SGD","LU0251131958.USD","LU0048573561.USD","IE00BGHQF524.EUR","BK4585","LU0251142724.SGD","FANG","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2548004050","title":"Diamondback Energy, Inc.6月30日成交额为3.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:57","pubTimestamp":1751335066,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Diamondback Energy, Inc.成交额为3.29亿美元,成交额较昨日减少15.59%,当日成交量为238.62万股。Diamondback Energy, Inc.于2025年6月30日跌1.7%,报137.4美元,该股过去5个交易日跌2.66%,年初至今跌14.95%,过去60日跌14.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|3.29亿|-15.59%|238.62万|#|2025-06-27|3.89亿|75.20%|278.17万|#|2025-06-26|2.22亿|-22.63%|158.21万|#|2025-06-25|2.87亿|-36.07%|206.86万|#|2025-06-24|4.49亿|-31.79%|322.27万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095747a4c7c735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095747a4c7c735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","FANG","BK4588","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4213","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0251131958.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2548103560","title":"6月份,标普500指数累涨约5%,道指涨约4.4%,纳指涨约6.7%。上半年,标普累涨约5.6%,道指涨约3.7%,纳指涨约5.6%。周一当天,标普初步收涨0.6%,科技板块涨1.1%,金融板块涨0.9%,能源板块跌0.6%。纳斯达克100指数初步收涨0.7%,Grail涨6.4%,“比特币持仓大户”Strategy涨4.9%,AppLovin、Palantir、Trade Desk涨产后阿4%,博通、苹果涨超2%表现靠前,谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%,Arm控股跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548103560","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548103560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:03","pubTimestamp":1751313800,"startTime":"0","endTime":"0","summary":"6月份,标普500指数累涨约5%,道指涨约4.4%,纳指涨约6.7%。上半年,标普累涨约5.6%,道指涨约3.7%,纳指涨约5.6%。周一当天,标普初步收涨0.6%,科技板块涨1.1%,金融板块涨0.9%,能源板块跌0.6%。纳斯达克100指数初步收涨0.7%,Grail涨6.4%,“比特币持仓大户”Strategy涨4.9%,AppLovin、Palantir、Trade Desk涨产后阿4%,博通、苹果涨超2%表现靠前,谷歌A、美光科技、Diamondback Energy、爱彼迎、亚马逊、特斯拉则至多跌1.7%,Arm控股跌2.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb4157fd7fed456c1751fea1002ba134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01040351396207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".SPX","03008","MYMmain","UPRO","159659","DXD","ESmain","STRF","USAW.SI","SSO","09008","FANG","DOG","TSLL","83042",".IXIC","NQmain","TSYW.SI","DDM","ABNB","UDOW","159945","MACW.SI","SPY","STRK","OEF","03439","TQQQ",".DJI","SQQQ","MNQmain","QID","03042","09042","03086","SPXU","09439"],"gpt_icon":0},{"id":"2548201725","title":"6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb4157fd7fed456c1751fea1002ba134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","STRF","QID","09042","AVGO","83042",".DJI","YMmain","NDX","ABNB","BTC.USD.HKCC","03439","MBTmain","MYMmain","MSTU","09439","USAW.SI","MNQmain","SQQQ","03086","QLD","09008","PLTR","TQQQ","MSTX","ESmain","159945","ARM","03042","FANG","DDM","IBIT","TSLL","QQQ","UPRO","159659","GOOGL","AMZN","UDOW","AAPL","DOG","SPXU","SPY",".IXIC","USJW.SI","MU","TSLA","TSYW.SI","MSTR","03008"],"gpt_icon":0},{"id":"2548016403","title":"BUZZ-中东风险缓解,能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:52","pubTimestamp":1751298759,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","EOG","BK4550","CVX","LU1116320901.HKD","LU0130102774.USD","LU0742534661.SGD","LU0265550359.USD","LU0251142724.SGD","LU0648001328.SGD","IE0034235303.USD","BK4592","LU1489326972.SGD","LU0788109394.HKD","LU1732799900.SGD","LU1883866441.USD","LU2381873111.SGD","IE00BKDWB100.SGD","LU0278409577.USD","IE00BGHQF524.EUR","DVN","LU1150488218.USD","XOM","LU0048573561.USD","LU0368265418.SGD","LU1280957306.USD","BK4585","FANG","HAL","LU0300736492.USD","LU0466842654.USD","LU1150488135.SGD","LU0868494617.USD","LU1718418525.SGD","BK4570","LU0787776722.HKD","IE00B1XK9C88.USD","LU0942090050.USD","IE00BWXC8680.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","MPC","LU1582986359.USD","BK4566","LU2602419157.SGD","LU0878866978.SGD","APA","BK4588","LU0266512127.USD"],"gpt_icon":1},{"id":"2546778046","title":"Diamondback Energy, Inc.6月27日成交额为3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778046?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:02","pubTimestamp":1751076178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Diamondback Energy, Inc.成交额为3.89亿美元,成交额较昨日增加75.20%,当日成交量为278.17万股。Diamondback Energy, Inc.于2025年6月27日跌0.78%,报139.77美元,该股过去5个交易日跌6.1%,年初至今跌13.49%,过去60日跌12.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|3.89亿|75.20%|278.17万|#|2025-06-26|2.22亿|-22.63%|158.21万|#|2025-06-25|2.87亿|-36.07%|206.86万|#|2025-06-24|4.49亿|-31.79%|322.27万|#|2025-06-23|6.59亿|2.50%|457.42万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100259a4c23f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100259a4c23f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","LU0742534661.SGD","IE00BGHQF524.EUR","LU0251142724.SGD","LU0048573561.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","FANG","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2546734260","title":"BUZZ-投资者关注需求信号,能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734260?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949215,"startTime":"0","endTime":"0","summary":"** 油田服务公司贝克休斯BKR.O和SLBSLB.N分别上涨1.5%和1.3%。** 炼油公司马拉松石油MPC.N上涨 1.4%,HF 辛克莱DINO.N上涨 1.6(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU1066053197.SGD","LU0456854461.SGD","IE00BBT3K403.USD","LU1548497426.USD","TPL","LU1496350171.SGD","LU0345780950.USD","LU1929549753.HKD","SLB","LU0612318971.USD","LU2023250843.SGD","BK4585","IE00B0JY6N72.USD","WMB","DINO","LU1153585028.USD","BKR","BK4213","LU2237438978.USD","LU1430597077.USD","LU1150488135.SGD","HAL","LU2106854487.HKD","SG9999014542.SGD","LU1720051108.HKD","LU2430703095.HKD","LU1839511570.USD","LU0300736062.USD","LU1582986433.USD","LU0149725797.USD","LU0070302665.USD","LU2381873111.SGD","MPC","LU0234572021.USD","CVX","LU2430703251.USD","LU0417517546.SGD","SG9999015358.SGD","APA","LU2505996681.GBP","LU0868494708.USD","BK4592","BK4550","LU0011850046.USD","LU0433182093.SGD","SG9999002232.USD","LU0256331488.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2546276827","title":"Diamondback Energy, Inc.6月25日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:03","pubTimestamp":1750903424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Diamondback Energy, Inc.成交额为2.87亿美元,成交额较昨日减少36.07%,当日成交量为206.86万股。Diamondback Energy, Inc.于2025年6月25日跌0.94%,报138.04美元,该股过去5个交易日跌9.74%,年初至今跌14.56%,过去60日跌11.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|2.87亿|-36.07%|206.86万|#|2025-06-24|4.49亿|-31.79%|322.27万|#|2025-06-23|6.59亿|2.50%|457.42万|#|2025-06-20|6.43亿|43.46%|430.97万|#|2025-06-18|4.48亿|-13.27%|297.85万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100351a4be46f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100351a4be46f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0251142724.SGD","FANG","IE00B2Q91V27.USD","LU0251131958.USD","BK4213","LU0048573561.USD","LU0742534661.SGD","IE00B3CCJ963.GBP","BK4588","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2546883265","title":"Diamondback Energy, Inc.6月24日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546883265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546883265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:01","pubTimestamp":1750816874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Diamondback Energy, Inc.成交额为4.49亿美元,成交额较昨日减少31.79%,当日成交量为322.27万股。Diamondback Energy, Inc.于2025年6月24日跌1.28%,报139.35美元,该股过去5个交易日跌7.73%,年初至今跌13.75%,过去60日跌12.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.49亿|-31.79%|322.27万|#|2025-06-23|6.59亿|2.50%|457.42万|#|2025-06-20|6.43亿|43.46%|430.97万|#|2025-06-18|4.48亿|-13.27%|297.85万|#|2025-06-17|5.17亿|-10.80%|336.00万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100116a4bc69a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100116a4bc69a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","FANG","BK4585","BK4213","IE00B2Q91V27.USD","LU0742534661.SGD","BK4588","IE00B3CCJ963.GBP","LU0251142724.SGD","IE00BGHQF524.EUR","LU0048573561.USD"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨 nL4N3SR0ZW (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARRY","LU2063271972.USD","SMCI","GD","BK4096","SG9999001424.SGD","APA","DAL","RIO.UK","CVX","BK4116","MA","NEM","HUT","LU2087625088.SGD","NEXT","FI","LU1084165304.USD","UAL","NKTR","BHP.AU","LU0289961442.SGD","RIO.AU","IHG.UK","FANG","CCL.UK","LU0256863811.USD","CCL","CHWY","AU","FCX","AAL","LU0889565833.HKD","SNOW","RTX","LU0672654240.SGD","AMRN","SCCO","NOC","LU0466842654.USD","SG9999002232.USD","LU0203345920.USD","JBLU","LU0820561818.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2545444879","title":"Diamondback Energy, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:24","pubTimestamp":1750703090,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时24分,Diamondback Energy, Inc.股票出现异动,股价快速下挫5.01%。Diamondback Energy, Inc.股票所在的油气勘探开发行业中,整体跌幅为2.76%。其相关个股中,休斯敦能源、Ckx Lands, Inc.、Trio Petroleum Corp.涨幅较大,休斯敦能源、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃,换手率分别为660.42%、340.53%、125.77%,振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.,振幅分别为57.00%、54.32%、37.58%。Diamondback Energy, Inc.公司简介:Diamondback Energy 是美国的一家独立石油和天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624022450978b97b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624022450978b97b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG","LU0742534661.SGD","LU0251142724.SGD","IE00BGHQF524.EUR","BK4585","BK4588","IE00B2Q91V27.USD","LU0048573561.USD","LU0251131958.USD","IE00B3CCJ963.GBP","BK4213"],"gpt_icon":0},{"id":"2545443351","title":"BUZZ-特朗普要求 \"所有人 \"压低油价,中东紧张局势拖累能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443351","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:57","pubTimestamp":1750690638,"startTime":"0","endTime":"0","summary":"** 尽管分析师称近期油价可能飙升,但鉴于中东危机尚未抑制供应,投资者仍在权衡地缘政治风险溢价的程度。** 此外,美国总统特朗普周一表示,由于担心中东地区的持续战事可能导致油价飙升, ,希望看到油价保持低位。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU2462611646.USD","DVN","IE00B1XK9C88.USD","LU2129689514.USD","LU0417517546.SGD","LU0203345920.USD","LU2133065610.SGD","BK4566","SLB","LU1732800096.USD","LU1883866441.USD","LU2505996509.AUD","BK4559","LU0256331488.USD","IE00BGHQF524.EUR","LU0912757837.SGD","LU2357305700.SGD","BK4570","LU0787776722.HKD","LU1732799900.SGD","HAL","LU0011850046.USD","LU0433182093.SGD","LU0640476718.USD","LU0368265418.SGD","LU1720051108.HKD","LU1718418525.SGD","EQT","BK4201","APA","LU2360032135.SGD","LU2129689605.HKD","IE0002270589.USD","LU1119994496.HKD","SG9999014567.USD","LU2237438978.USD","BKR","CVX","LU1162221912.USD","FANG","PBF","PR","LU0203347892.USD","LU0742534661.SGD","LU0154245756.USD","LU0320765646.SGD","LU0122376428.USD"],"gpt_icon":1},{"id":"2545610163","title":"Diamondback Energy, Inc.6月20日成交额为6.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:01","pubTimestamp":1750471287,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Diamondback Energy, Inc.成交额为6.43亿美元,成交额较昨日增加43.46%,当日成交量为430.97万股。Diamondback Energy, Inc.于2025年6月20日涨0.05%,报148.85美元,该股过去5个交易日跌0.32%,年初至今跌7.87%,过去60日跌7.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|6.43亿|43.46%|430.97万|#|2025-06-18|4.48亿|-13.27%|297.85万|#|2025-06-17|5.17亿|-10.80%|336.00万|#|2025-06-16|5.79亿|-28.11%|382.87万|#|2025-06-13|8.06亿|208.35%|520.81万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100132a71575f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100132a71575f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU0048573561.USD","FANG","IE00BGHQF524.EUR","LU0251142724.SGD","IE00B3CCJ963.GBP","BK4585","LU0742534661.SGD","LU0251131958.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2544948445","title":"Diamondback Energy, Inc.6月17日成交额为5.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:03","pubTimestamp":1750212220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,Diamondback Energy, Inc.成交额为5.17亿美元,成交额较昨日减少10.80%,当日成交量为336.00万股。Diamondback Energy, Inc.于2025年6月17日涨1.26%,报152.93美元,该股过去5个交易日涨5.06%,年初至今跌5.34%,过去60日跌2.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|5.17亿|-10.80%|336.00万|#|2025-06-16|5.79亿|-28.11%|382.87万|#|2025-06-13|8.06亿|208.35%|520.81万|#|2025-06-12|2.61亿|-44.89%|175.87万|#|2025-06-11|4.74亿|42.39%|321.77万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100345a4af867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100345a4af867e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU0251131958.USD","LU0742534661.SGD","IE00B2Q91V27.USD","LU0048573561.USD","BK4588","LU0251142724.SGD","BK4585","FANG","IE00BGHQF524.EUR","BK4213"],"gpt_icon":0},{"id":"2544393351","title":"Diamondback Energy, Inc.6月16日成交额为5.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544393351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544393351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125774,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Diamondback Energy, Inc.成交额为5.79亿美元,成交额较昨日减少28.11%,当日成交量为382.87万股。Diamondback Energy, Inc.于2025年6月16日跌2.5%,报151.03美元,该股过去5个交易日涨6.26%,年初至今跌6.52%,过去60日跌4.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|5.79亿|-28.11%|382.87万|#|2025-06-13|8.06亿|208.35%|520.81万|#|2025-06-12|2.61亿|-44.89%|175.87万|#|2025-06-11|4.74亿|42.39%|321.77万|#|2025-06-10|3.33亿|34.91%|228.23万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100302a4ad3ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100302a4ad3ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00BGHQF524.EUR","LU0251131958.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0251142724.SGD","LU0048573561.USD","BK4588","FANG","LU0742534661.SGD","BK4585"],"gpt_icon":0},{"id":"2543609282","title":"富国银行:维持Diamondback Energy(FANG.US)评级,由增持调整至增持评级, 目标价由207.00美元调整至208.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:23","pubTimestamp":1750087394,"startTime":"0","endTime":"0","summary":"富国银行:维持Diamondback Energy(FANG.US)评级,由增持调整至增持评级, 目标价由207.00美元调整至208.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2543654898","title":"Diamondback Energy, Inc.6月13日成交额为8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866610,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Diamondback Energy, Inc.成交额为8.06亿美元,成交额较昨日增加208.35%,当日成交量为520.81万股。Diamondback Energy, Inc.于2025年6月13日涨3.74%,报154.91美元,该股过去5个交易日涨10.21%,年初至今跌4.12%,过去60日跌1.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|8.06亿|208.35%|520.81万|#|2025-06-12|2.61亿|-44.89%|175.87万|#|2025-06-11|4.74亿|42.39%|321.77万|#|2025-06-10|3.33亿|34.91%|228.23万|#|2025-06-09|2.47亿|-1.05%|173.56万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底,该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100334a7089643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100334a7089643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","BK4585","LU0251131958.USD","FANG","LU0251142724.SGD","BK4213","BK4588","LU0048573561.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.72,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"FANG","amount":1,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"FANG","fiscalQuarterEnding":"2025/03","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":4.54},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.6452,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6452,"analysts":31,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-07-03","current":10.356344,"percent":0.691619,"low":-161.122461,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"high":55.695768,"avg":5.970186,"sd":23.52502,"marketCap":41166465564},"quantilePoints":[{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564}],"updateTime":1751633069449}}}