美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Diamondback Energy

144.61

-0.6900-0.47%

盘后：144.61-0.00010.00%19:54 EDT

成交量：103.57万

成交额：1.50亿

市值：422.50亿

市盈率：8.83

高：146.17

开：145.60

低：143.26

收：145.30

数据加载中...

总览公司新闻公告

Diamondback Energy, Inc.7月25日成交额为1.50亿美元

Diamondback Energy, Inc.7月23日成交额为1.79亿美元

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

Diamondback Energy, Inc.7月21日成交额为1.82亿美元

时间表-本世纪以来石油和天然气行业最大的交易

Diamondback Energy, Inc.7月17日成交额为2.42亿美元

Diamondback Energy, Inc.7月16日成交额为2.97亿美元

科特拉能源股价周二表现逊于同业跌幅超3%

华尔街洞察

德文能源股价周二表现逊于同行连续两日收跌

华尔街洞察

Diamondback Energy, Inc.7月14日成交额为2.20亿美元

美国研究综述-Core Scientific、Phillips 66、星巴克

Diamondback Energy, Inc.7月10日成交额为2.55亿美元

Diamondback Energy, Inc.7月9日成交额为1.76亿美元

Diamondback Energy, Inc.7月8日成交额为3.56亿美元

【能源业ETF收涨约2.7%，和半导体ETF领跑美股行业ETF】周二，能源业ETF收涨2.69%，半导体ETF涨1.33%，生物科技指数ETF、区域银行ETF、银行业ETF至少涨约0.7%，可选消费ETF则收跌0.34%，网络股指数ETF跌0.77%，金融业ETF跌0.89%。在标普500指数的能源板块，DVN、哈里伯顿、APA、西方石油公司、赫斯公司、贝克休斯、Diamondback Energy至少涨4.21%领跑，其中，Diamondback能源在纳斯达克100指数成分股中表现第五，EQT则收跌2.33%，Expand能源跌2.38%。

BUZZ-伯恩斯坦因近期供需趋势下调石油公司PT值

Diamondback Energy, Inc.7月7日成交额为2.37亿美元

Diamondback Energy, Inc.7月3日成交额为1.69亿美元

美国研究综述-美国塔、布莱克洛克、梅塔

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FANG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":144.61,"timestamp":1753473600000,"preClose":145.3,"halted":0,"volume":1035678,"hourTrading":{"tag":"盘后","latestPrice":144.6099,"preClose":144.61,"latestTime":"19:54 EDT","volume":28658,"amount":4144402.1581,"timestamp":1753487664355},"delay":0,"floatShares":188250887,"shares":292167960,"eps":16.373093,"marketStatus":"休市中","change":-0.69,"latestTime":"07-25 16:00:00 EDT","open":145.6,"high":146.17,"low":143.26,"amount":149829651.32604,"amplitude":0.020028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.373093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":145.3,"dividendRate":0.036235,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.3,"latestTime":"09:06 EDT","volume":75,"amount":10945.15125,"timestamp":1753448783359},"postHourTrading":{"tag":"盘后","latestPrice":144.6099,"preClose":144.61,"latestTime":"19:54 EDT","volume":28658,"amount":4144402.1581,"timestamp":1753487664355},"volumeRatio":0.6275786861195684,"impliedVol":0.3584,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":188250887,"roa":"7.13%","roe":"14.67%","lyrEps":15.533025,"volumeRatio":0.6275786861195684,"shares":292167960,"dividePrice":5.24,"high":146.17,"amplitude":0.020028,"preClose":145.3,"low":143.26,"week52Low":114,"pbRate":"1.10","psRate":"3.44","week52High":203.98,"institutionHeld":0,"latestPrice":144.61,"eps":16.373093,"divideRate":0.036235,"volume":1035678,"delay":0,"ttmEps":16.373093,"open":145.6,"prevYearClose":163.83,"prevWeekClose":141.37,"prevMonthClose":137.4,"prevQuarterClose":137.4,"fiveDayClose":141.37,"twentyDayClose":140.87,"sixtyDayClose":136.65,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718504","title":"Diamondback Energy, Inc.7月25日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:13","pubTimestamp":1753495986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Diamondback Energy, Inc.成交额为1.50亿美元，成交额较昨日减少44.20%，当日成交量为103.57万股。Diamondback Energy, Inc.于2025年7月25日跌0.47%，报144.61美元，该股过去5个交易日涨2.29%，年初至今跌10.49%，过去60日涨6.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.50亿|-44.20%|103.57万|#|2025-07-24|2.68亿|49.99%|185.15万|#|2025-07-23|1.79亿|-18.07%|124.91万|#|2025-07-22|2.18亿|20.00%|154.06万|#|2025-07-21|1.82亿|-46.51%|129.66万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101312a46424b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101312a46424b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00BGHQF524.EUR","LU0251131958.USD","IE00B3CCJ963.GBP","BK4588","LU0251142724.SGD","BK4585","IE00B2Q91V27.USD","FANG","LU0742534661.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2553819227","title":"Diamondback Energy, Inc.7月23日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553819227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553819227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:08","pubTimestamp":1753322894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Diamondback Energy, Inc.成交额为1.79亿美元，成交额较昨日减少18.07%，当日成交量为124.91万股。Diamondback Energy, Inc.于2025年7月23日涨1.32%，报143.69美元，该股过去5个交易日涨5.29%，年初至今跌11.06%，过去60日涨5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.79亿|-18.07%|124.91万|#|2025-07-22|2.18亿|20.00%|154.06万|#|2025-07-21|1.82亿|-46.51%|129.66万|#|2025-07-18|3.40亿|40.56%|238.86万|#|2025-07-17|2.42亿|-18.59%|172.79万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100823a4602d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100823a4602d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0742534661.SGD","LU0251142724.SGD","IE00B2Q91V27.USD","LU0251131958.USD","FANG","LU0048573561.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4213","BK4588"],"gpt_icon":0},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","EBAY","XYZ","AR","DINO","DG","DLTR","LU0477156953.USD","CL","EPRT","FLUT","RKT","COP","EOG","FSLR","AMZN","GOOGL","ELV","AGYS","LU0965509010.AUD","FANG","CDNS","DECK","HWM","CWST","DPZ","ADC","DVN","ACI","ETSY","CLF","GLPI","TGT","FNB","KR","IE000KEQY171.SGD","USAW.SI","GOOG","GPOR","LU2404859741.USD","LU0466842654.USD","USJW.SI","IDYA","BKV","CCL","DK","EXE","CRK","LU1323610961.USD","AMGN","GHLD"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1323610961.USD","ETSY","ELV","DG","XYZ","CCL","FLUT","CL","TGT","DK","CDNS","GOOGL","COP","AMGN","AMZN","USJW.SI","GLPI","CLF","LU0965509010.AUD","DPZ","ADC","EOG","IE000KEQY171.SGD","FANG","FSLR","BKV","EPRT","FNB","IDYA","ACI","AGYS","GPOR","DLTR","LU0477156953.USD","USAW.SI","KR","AR","DVN","DINO","GHLD","GOOG","EBAY","IE00BWXC8680.SGD","LU2404859741.USD","EXE","CRK","RKT","DECK","CWST","HWM"],"gpt_icon":1},{"id":"2553428968","title":"Diamondback Energy, Inc.7月21日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:07","pubTimestamp":1753150047,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Diamondback Energy, Inc.成交额为1.82亿美元，成交额较昨日减少46.51%，当日成交量为129.66万股。Diamondback Energy, Inc.于2025年7月21日跌1.08%，报139.84美元，该股过去5个交易日跌1.49%，年初至今跌13.44%，过去60日涨3.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.82亿|-46.51%|129.66万|#|2025-07-18|3.40亿|40.56%|238.86万|#|2025-07-17|2.42亿|-18.59%|172.79万|#|2025-07-16|2.97亿|-26.54%|217.99万|#|2025-07-15|4.05亿|84.16%|291.35万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100731a6b97958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100731a6b97958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00BGHQF524.EUR","LU0048573561.USD","LU0251142724.SGD","IE00B3CCJ963.GBP","LU0742534661.SGD","IE00B2Q91V27.USD","BK4585","FANG","BK4588","LU0251131958.USD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","MPC","WES","LU1267930227.SGD","LU0861579265.USD","LU2129689605.HKD","LU1718418525.SGD","LU1489326972.SGD","OKE","BK0015","BK4592","LU0130103400.USD","LU1064131003.USD","LU1582986433.USD","BX","TRGP","LU0792757196.USD","BK4516","BK4550","LU1035777561.USD","BK7095","EXE","LU1582987324.SGD","BHP.AU","LU0345781412.USD","601857","WDS.AU","IE00B19Z3581.USD","SHEL.UK","ET","LU0964806797.USD","LU0128525929.USD","LU1917777945.USD","LU1267930813.SGD","FANG","XOM","LU1997245094.SGD","KMI","LU2495084118.USD","COP","CVX","IE00B1XK9C88.USD","DINO","LU1582986359.USD","HEP","LU1032466523.USD","LU0985489474.SGD","600938","600028"],"gpt_icon":1},{"id":"2552451152","title":"Diamondback Energy, Inc.7月17日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:05","pubTimestamp":1752804332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Diamondback Energy, Inc.成交额为2.42亿美元，成交额较昨日减少18.59%，当日成交量为172.79万股。Diamondback Energy, Inc.于2025年7月17日涨3.27%，报140.93美元，该股过去5个交易日跌1.47%，年初至今跌12.77%，过去60日涨7.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.42亿|-18.59%|172.79万|#|2025-07-16|2.97亿|-26.54%|217.99万|#|2025-07-15|4.05亿|84.16%|291.35万|#|2025-07-14|2.20亿|14.28%|155.00万|#|2025-07-11|1.92亿|-24.66%|133.36万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100535a6b0f03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100535a6b0f03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG","LU0251142724.SGD","LU0048573561.USD","BK4213","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0251131958.USD","BK4585","BK4588","IE00B2Q91V27.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2552774991","title":"Diamondback Energy, Inc.7月16日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552774991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552774991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:03","pubTimestamp":1752717834,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Diamondback Energy, Inc.成交额为2.97亿美元，成交额较昨日减少26.54%，当日成交量为217.99万股。Diamondback Energy, Inc.于2025年7月16日跌1.02%，报136.47美元，该股过去5个交易日跌3.98%，年初至今跌15.53%，过去60日跌0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.97亿|-26.54%|217.99万|#|2025-07-15|4.05亿|84.16%|291.35万|#|2025-07-14|2.20亿|14.28%|155.00万|#|2025-07-11|1.92亿|-24.66%|133.36万|#|2025-07-10|2.55亿|44.96%|179.87万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100358a6ae9337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100358a6ae9337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","BK4213","LU0251142724.SGD","IE00B2Q91V27.USD","BK4585","LU0048573561.USD","FANG","IE00BGHQF524.EUR","LU0742534661.SGD","BK4588","LU0251131958.USD"],"gpt_icon":0},{"id":"1127034226","title":"科特拉能源股价周二表现逊于同业 跌幅超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127034226","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127034226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:12","pubTimestamp":1752621162,"startTime":"0","endTime":"0","summary":"周二美股市场整体承压，科特拉能源股价逆势下挫3.18%，收报24.64美元。此次下跌终结了该股连续两日的涨势。相较今年1月17日创下的52周高点29.95美元，当前股价仍存在17.73%的折价空间。当日大盘表现疲软：标普500指数收跌0.40%至6243.76点；道琼斯工业平均指数跌幅达0.98%，报收于44023.29点。尽管科特拉能源近期呈现技术性回调，但较同业更深的跌幅反映市场对其短期基本面存在特定担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","CTRA","BK4588","LU0266512127.USD","LU0300736062.USD","LU0320765489.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0130102774.USD","LU0256331488.USD","LU0122376428.USD","CIVI","LU0070302665.USD","LU0251142724.SGD","SG9999001440.SGD","LU0477156953.USD","LU0683600562.USD","LU0742534661.SGD","LU0130517989.USD","BK4566","LU0251131958.USD","LU0456854461.SGD","FANG","LU1074936037.SGD","LU0648001328.SGD","EOG","IE00B2Q91V27.USD","LU0048573561.USD","BK4585","LU0368265418.SGD","LU0787776722.HKD","LU2237438978.USD","LU0788109394.HKD","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","BK4213"],"gpt_icon":0},{"id":"1141657892","title":"德文能源股价周二表现逊于同行 连续两日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1141657892","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141657892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:21","pubTimestamp":1752614509,"startTime":"0","endTime":"0","summary":"美国能源股德文能源周二表现低迷，股价下跌3.10%至32.17美元，遭遇连续两个交易日收跌。当日美股整体表现疲软，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。当前德文能源股价较52周高点49.35美元仍有34.81%的差距。值得注意的是，当日德文能源成交量690万股，较50日均量820万股仍低130万股，显示交投相对清淡。当前股价距离年内峰值仍有三成以上折让空间，在行业整体承压背景下，投资者需密切关注其后续产量指引与成本控制能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0787776722.HKD","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","BK4201","LU0256331488.USD","LU2125154778.USD","BK4585","FANG","LU2125154935.USD","LU0122376428.USD","EOG","LU1201861249.SGD","LU0980610538.SGD","LU0300736062.USD","LU0742534661.SGD","IE00B3CCJ963.GBP","LU0070302665.USD","LU0648001328.SGD","LU0266512127.USD","LU0683600562.USD","LU0456854461.SGD","LU0251131958.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU0048573561.USD","BK4588","BK4213","DVN","LU0251142724.SGD","LU0320765489.SGD","LU0788109394.HKD","OXY","LU0300736492.USD","BK4559","LU1074936037.SGD","LU2237438978.USD","LU0368265418.SGD","LU2360032135.SGD","LU0053666078.USD","BK4566"],"gpt_icon":0},{"id":"2551199184","title":"Diamondback Energy, Inc.7月14日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:07","pubTimestamp":1752545256,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Diamondback Energy, Inc.成交额为2.20亿美元，成交额较昨日增加14.28%，当日成交量为155.00万股。Diamondback Energy, Inc.于2025年7月14日跌1.64%，报141.96美元，该股过去5个交易日涨2.93%，年初至今跌12.13%，过去60日涨12.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.20亿|14.28%|155.00万|#|2025-07-11|1.92亿|-24.66%|133.36万|#|2025-07-10|2.55亿|44.96%|179.87万|#|2025-07-09|1.76亿|-50.50%|123.74万|#|2025-07-08|3.56亿|50.00%|248.23万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100741a44b1973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100741a44b1973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","IE00B2Q91V27.USD","LU0048573561.USD","BK4585","BK4588","LU0251131958.USD","LU0251142724.SGD","FANG","IE00B3CCJ963.GBP","BK4213","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2550982979","title":"美国研究综述-Core Scientific、Phillips 66、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982979","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221851,"startTime":"0","endTime":"0","summary":"美国研究综述-Core Scientific、Phillips 66、星巴克路透7月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Core Scientific、Phillips 66 和星巴克。* Phillips 66 PSX.N：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","IEP","NFG","DVN","MTB","COP","LU0114720955.EUR","LU1674673428.USD","WDFC","RRC","WAL","LU1983299162.USD","PH","TCBI","PSX","SBUX","SHEL","NEE","SHEL.UK","PBF","SLNO","ENPH","AR","LU0289960550.SGD","DK","CORZ","LU1066051498.USD","LU1150488218.USD","TTE","MPC","SG9999002521.SGD","IE00B1XK9C88.USD","VLO","SSB","CVI","HES","SNV","AZZ","CVX","FANG","APA","CFG","EXE","LPLA","FITB","JNJ","DINO"],"gpt_icon":1},{"id":"2550606101","title":"Diamondback Energy, Inc.7月10日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606101?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:08","pubTimestamp":1752199698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Diamondback Energy, Inc.成交额为2.55亿美元，成交额较昨日增加44.96%，当日成交量为179.87万股。Diamondback Energy, Inc.于2025年7月10日涨0.64%，报143.03美元，该股过去5个交易日涨0.75%，年初至今跌11.47%，过去60日涨11.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.55亿|44.96%|179.87万|#|2025-07-09|1.76亿|-50.50%|123.74万|#|2025-07-08|3.56亿|50.00%|248.23万|#|2025-07-07|2.37亿|40.24%|171.76万|#|2025-07-03|1.69亿|-35.37%|119.96万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100828a6a2aac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100828a6a2aac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU0048573561.USD","BK4588","IE00B3CCJ963.GBP","LU0251142724.SGD","BK4585","LU0251131958.USD","BK4213","LU0742534661.SGD","IE00BGHQF524.EUR","FANG"],"gpt_icon":0},{"id":"2550698773","title":"Diamondback Energy, Inc.7月9日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:05","pubTimestamp":1752113122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Diamondback Energy, Inc.成交额为1.76亿美元，成交额较昨日减少50.50%，当日成交量为123.74万股。Diamondback Energy, Inc.于2025年7月9日跌1.14%，报142.12美元，该股过去5个交易日涨1.37%，年初至今跌12.03%，过去60日涨16.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.76亿|-50.50%|123.74万|#|2025-07-08|3.56亿|50.00%|248.23万|#|2025-07-07|2.37亿|40.24%|171.76万|#|2025-07-03|1.69亿|-35.37%|119.96万|#|2025-07-02|2.62亿|-6.87%|185.26万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100523a441713f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100523a441713f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0742534661.SGD","FANG","LU0251131958.USD","BK4213","BK4588","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU0048573561.USD","LU0251142724.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2550503149","title":"Diamondback Energy, Inc.7月8日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:03","pubTimestamp":1752026601,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Diamondback Energy, Inc.成交额为3.56亿美元，成交额较昨日增加50.00%，当日成交量为248.23万股。Diamondback Energy, Inc.于2025年7月8日涨4.23%，报143.76美元，该股过去5个交易日涨4.63%，年初至今跌11.02%，过去60日涨7.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.56亿|50.00%|248.23万|#|2025-07-07|2.37亿|40.24%|171.76万|#|2025-07-03|1.69亿|-35.37%|119.96万|#|2025-07-02|2.62亿|-6.87%|185.26万|#|2025-07-01|2.81亿|-14.49%|201.42万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100330a69e3a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100330a69e3a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FANG","BK4588","IE00B3CCJ963.GBP","LU0048573561.USD","IE00BGHQF524.EUR","LU0742534661.SGD","LU0251142724.SGD","BK4213","IE00B2Q91V27.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2550573366","title":"【能源业ETF收涨约2.7%，和半导体ETF领跑美股行业ETF】 周二，能源业ETF收涨2.69%，半导体ETF涨1.33%，生物科技指数ETF、区域银行ETF、银行业ETF至少涨约0.7%，可选消费ETF则收跌0.34%，网络股指数ETF跌0.77%，金融业ETF跌0.89%。在标普500指数的能源板块，DVN、哈里伯顿、APA、西方石油公司、赫斯公司、贝克休斯、Diamondback Energy至少涨4.21%领跑，其中，Diamondback能源在纳斯达克100指数成分股中表现第五，EQT则收跌2.33%，Expand能源跌2.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 04:24","pubTimestamp":1752006240,"startTime":"0","endTime":"0","summary":"周二，能源业ETF收涨2.69%，半导体ETF涨1.33%，生物科技指数ETF、区域银行ETF、银行业ETF至少涨约0.7%，可选消费ETF则收跌0.34%，网络股指数ETF跌0.77%，金融业ETF跌0.89%。在标普500指数的能源板块，DVN、哈里伯顿、APA、西方石油公司、赫斯公司、贝克休斯、Diamondback Energy至少涨4.21%领跑，其中，Diamondback能源在纳斯达克100指数成分股中表现第五，EQT则收跌2.33%，Expand能源跌2.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09042451571696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN","SSO","562580","OEX","SDS","LU0788109394.HKD","IVV","EQT","LU2360032135.SGD","159945","LU1169589451.USD","512480","LU2125154935.USD","LU2125154778.USD","LU0368265418.SGD","SH","159887","FANG","BK4588","LU0300736492.USD",".SPX","BK4581","SPY","BK4559","MESmain","IE00B19Z3B42.SGD","ESmain","SPXU","UPRO","512800","APA","OEF","LU0251131958.USD","159837","BK4213","BK4585","HAL","LU0048573561.USD","HES","LU0456854461.SGD","LU0256331488.USD","IE00BGHQF524.EUR","BK4504","LU0122376428.USD","FDN","LU0742534661.SGD","BK4179","BK4550"],"gpt_icon":0},{"id":"2549542751","title":"BUZZ-伯恩斯坦因近期供需趋势下调石油公司PT值","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:37","pubTimestamp":1751978272,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4201","BK4534","LU0314106906.USD","LU0251142724.SGD","SG9999014575.USD","LU0266512127.USD","SG9999002521.SGD","LU0612318971.USD","IE00B19Z3B42.SGD","APA","LU2430703178.SGD","LU1496350171.SGD","IE0034235303.USD","LU0256863811.USD","LU0868494617.USD","IE00B19Z3581.USD","LU0612318385.USD","LU1150488218.USD","XOM","IE00BWXC8680.SGD","LU0368265418.SGD","LU0942090050.USD","COP","LU1430597077.USD","FANG","DVN","SG9999015358.SGD","LU0048573561.USD","LU0477156953.USD","LU1116320737.USD","LU1582987324.SGD","LU1839511570.USD","LU1280957306.USD","LU0345780950.USD","LU0466842654.USD","LU2125154935.USD","LU0417517546.SGD","LU1929549753.HKD","LU2505996681.GBP","EQT","LU2129689514.USD","CVX","BK4550","LU2430703251.USD","LU2360032135.SGD","LU0098860793.USD","LU0122376428.USD","LU0170899867.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2549560977","title":"Diamondback Energy, Inc.7月7日成交额为2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:02","pubTimestamp":1751940172,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Diamondback Energy, Inc.成交额为2.37亿美元，成交额较昨日增加40.24%，当日成交量为171.76万股。Diamondback Energy, Inc.于2025年7月7日跌2.11%，报137.92美元，该股过去5个交易日跌1.32%，年初至今跌14.63%，过去60日涨16.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.37亿|40.24%|171.76万|#|2025-07-03|1.69亿|-35.37%|119.96万|#|2025-07-02|2.62亿|-6.87%|185.26万|#|2025-07-01|2.81亿|-14.49%|201.42万|#|2025-06-30|3.29亿|-15.59%|238.62万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100255a69c069f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100255a69c069f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FANG","BK4588","IE00B3CCJ963.GBP","LU0048573561.USD","IE00BGHQF524.EUR","LU0742534661.SGD","LU0251142724.SGD","BK4213","IE00B2Q91V27.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2548970337","title":"Diamondback Energy, Inc.7月3日成交额为1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548970337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548970337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:04","pubTimestamp":1751594653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Diamondback Energy, Inc.成交额为1.69亿美元，成交额较昨日减少35.37%，当日成交量为119.96万股。Diamondback Energy, Inc.于2025年7月3日跌0.75%，报140.9美元，该股过去5个交易日涨0.02%，年初至今跌12.79%，过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.69亿|-35.37%|119.96万|#|2025-07-02|2.62亿|-6.87%|185.26万|#|2025-07-01|2.81亿|-14.49%|201.42万|#|2025-06-30|3.29亿|-15.59%|238.62万|#|2025-06-27|3.89亿|75.20%|278.17万|Diamondback Energy 是美国的一家独立石油和天然气生产商。截至2024年底，该公司报告的净探明储量为36亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100414a4ce6549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100414a4ce6549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU0048573561.USD","BK4588","IE00B3CCJ963.GBP","LU0251142724.SGD","BK4585","LU0251131958.USD","BK4213","LU0742534661.SGD","IE00BGHQF524.EUR","FANG"],"gpt_icon":0},{"id":"2548809389","title":"美国研究综述-美国塔、布莱克洛克、梅塔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:30","pubTimestamp":1751542242,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、布莱克洛克、梅塔路透7月3日 - 华尔街证券分析师周四调整了对美国塔、黑石和 Meta 等几家美国上市公司的评级和目标价。* S&P Global Inc：富国银行将目标价从627美元上调至632美元 * Valley National Bancorp VLY.O：摩根士丹利将其评级从等权上调至增持以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","LU1035775433.USD","LU0477156953.USD","EQT","LU2168563687.JPY","ECL","DDOG","BLK","DD","APG","AMP","STZ","CACI","AAP","CME","AMT","DCO","LU2089284900.SGD","AR","DVN","CTRA","CARG","BMRN","INCY","CRGY","FANG","LU1481011671.HKD","LU1868837136.USD","AZO","AVAH","LU2322448791.USD","BALL","HPE","CCK","FITB","FLR","EXE","CE","LU1267930490.SGD","LU1720051108.HKD","FTV","IE00BJJMRY28.SGD","ARQT","LU2552382132.HKD","BHF","DKNG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.63,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-15","symbol":"FANG","amount":1,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"FANG","fiscalQuarterEnding":"2025/03","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":4.54},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.6452,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6452,"analysts":31,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-07-25","current":10.67975,"percent":0.719284,"low":-153.156518,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"high":55.695768,"avg":7.925793,"sd":15.902337,"marketCap":42452004588},"quantilePoints":[{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564},{"date":"2025-07-11","current":10.512901,"twenty":-2.016906,"median":8.402753,"eighty":11.536314,"marketCap":41788783318},{"date":"2025-07-18","current":10.358549,"twenty":-1.857964,"median":8.432402,"eighty":11.536314,"marketCap":41175230602},{"date":"2025-07-25","current":10.67975,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"marketCap":42452004588}],"updateTime":1753615630759}}}