美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Diamondback Energy

132.35

-5.2900-3.84%

盘后：132.500.1500+0.11%17:58 EDT

成交量：217.94万

成交额：2.88亿

市值：383.08亿

市盈率：8.52

高：134.35

开：134.18

低：130.33

收：137.64

数据加载中...

总览公司新闻公告

Diamondback Energy, Inc.4月7日成交额为6.77亿美元

Diamondback Energy, Inc.盘中异动早盘大幅下挫5.04%

花旗：上调Diamondback Energy评级，由中性调整至买入评级, 目标价由157.00美元调整至180.00美元。

Diamondback Energy, Inc.4月2日成交额为2.25亿美元

Diamondback Energy, Inc.3月31日成交额为3.31亿美元

大摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由227.00美元调整至206.00美元。

独家-消息人士称，能源交易商维托尔有意以 30 亿美元出售美国页岩油生产商

Diamondback Energy, Inc.3月26日成交额为3.88亿美元

BUZZ-油价上涨，能源企业也随之上涨

巴克莱：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至200.00美元。

花旗：维持Diamondback Energy(FANG.US)评级，由中性调整至中性评级, 目标价由195.00美元调整至157.00美元。

小摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由212.00美元调整至167.00美元。

稳定回报的最佳选择！华尔街顶级分析师看好这三大派息股

老虎资讯综合

Diamondback Energy, Inc.盘中异动急速下挫5.00%

今日优惠-合并与收购

Diamondback Energy, Inc.2024财年实现净利润33.17亿美元，同比增加6.28%

MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益

瑞穗银行：维持Diamondback Energy(FANG.US)评级，由优于大市调整至优于大市评级, 目标价由201.00美元调整至204.00美元。

Diamondback Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ-钻石能源公司第四季度利润因产量增加而增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FANG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":132.35,"timestamp":1745265600000,"preClose":137.64,"halted":0,"volume":2179389,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.35,"latestTime":"17:58 EDT","volume":56839,"amount":7522632.55576,"timestamp":1745272688836},"delay":0,"floatShares":185538012,"shares":289440898,"eps":15.53,"marketStatus":"盘后交易","change":-5.29,"latestTime":"04-21 18:24:33 EDT","open":134.18,"high":134.35,"low":130.325,"amount":287682878.61018,"amplitude":0.029243,"askPrice":135.82,"askSize":50,"bidPrice":132.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":15.53,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":137.64,"dividendRate":0.046921,"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":137.64,"latestTime":"09:29 EDT","volume":3271,"amount":443839.40591000003,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.35,"latestTime":"17:58 EDT","volume":56839,"amount":7522632.55576,"timestamp":1745272688836},"volumeRatio":0.78637,"impliedVol":0.4998,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":185538012,"roa":"6.34%","roe":"12.92%","lyrEps":15.533025,"volumeRatio":0.78637,"shares":289440898,"dividePrice":6.21,"high":134.35,"amplitude":0.029243,"preClose":137.64,"low":130.325,"week52Low":114,"pbRate":"1.02","psRate":"3.63","week52High":214.5,"institutionHeld":0,"latestPrice":132.35,"committee":0.333333,"eps":15.53,"divideRate":0.046921,"volume":2179389,"delay":0,"ttmEps":15.53,"open":134.18,"prevYearClose":163.83,"prevWeekClose":137.64,"prevMonthClose":159.88,"prevQuarterClose":159.88,"fiveDayClose":129.01,"twentyDayClose":158.5,"sixtyDayClose":176.63,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525888117","title":"Diamondback Energy, Inc.4月7日成交额为6.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:29","pubTimestamp":1744075789,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Diamondback Energy, Inc.成交额为6.77亿美元，成交额较昨日减少1.02%，当日成交量为548.02万股。Diamondback Energy, Inc.于2025年4月7日涨0.94%，报124.53美元，该股过去5个交易日跌22.11%，年初至今跌23.45%，过去60日跌26.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6.77亿|-1.02%|548.02万|#|2025-04-04|6.84亿|-12.21%|542.51万|#|2025-04-03|7.79亿|246.70%|541.42万|#|2025-04-02|2.25亿|-3.54%|139.49万|#|2025-04-01|2.33亿|-29.72%|145.61万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092957a45199d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092957a45199d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","FANG","BK4213","BK4588"],"gpt_icon":0},{"id":"2525498630","title":"Diamondback Energy, Inc.盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Diamondback Energy, Inc.股票出现异动，股价急速跳水5.04%。Diamondback Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为5.00%。Diamondback Energy, Inc.公司简介：Diamondback Energy是美国一家独立的石油和天然气生产商。该信息摘要如下：花旗：上调Diamondback Energy评级，由中性调整至买入评级, 目标价由157.00美元调整至180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214231aa2c5f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214231aa2c5f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4585","FANG","IE00B2Q91V27.USD","BK4588","BK4213"],"gpt_icon":0},{"id":"2525010576","title":"花旗：上调Diamondback Energy评级，由中性调整至买入评级, 目标价由157.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:11","pubTimestamp":1744027901,"startTime":"0","endTime":"0","summary":"花旗：上调Diamondback Energy(FANG.US)评级，由中性调整至买入评级, 目标价由157.00美元调整至180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720140194ce3e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720140194ce3e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG"],"gpt_icon":0},{"id":"2524476514","title":"Diamondback Energy, Inc.4月2日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:29","pubTimestamp":1743643795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Diamondback Energy, Inc.成交额为2.25亿美元，成交额较昨日减少3.54%，当日成交量为139.49万股。Diamondback Energy, Inc.于2025年4月2日涨0.39%，报161.49美元，该股过去5个交易日跌0.98%，年初至今跌0.73%，过去60日跌4.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.25亿|-3.54%|139.49万|#|2025-04-01|2.33亿|-29.72%|145.61万|#|2025-03-31|3.31亿|28.51%|206.90万|#|2025-03-28|2.58亿|9.16%|163.58万|#|2025-03-27|2.36亿|-39.15%|146.81万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093005a6add8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093005a6add8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","FANG","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4213","BK4588","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2524388811","title":"Diamondback Energy, Inc.3月31日成交额为3.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524388811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524388811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:29","pubTimestamp":1743470972,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Diamondback Energy, Inc.成交额为3.31亿美元，成交额较昨日增加28.51%，当日成交量为206.90万股。Diamondback Energy, Inc.于2025年3月31日涨1.49%，报159.88美元，该股过去5个交易日跌0.7%，年初至今跌1.72%，过去60日跌1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3.31亿|28.51%|206.90万|#|2025-03-28|2.58亿|9.16%|163.58万|#|2025-03-27|2.36亿|-39.15%|146.81万|#|2025-03-26|3.88亿|3.50%|237.40万|#|2025-03-25|3.75亿|14.20%|232.41万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092940a4494084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092940a4494084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","IE00BGHQF524.EUR","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","FANG","BK4588"],"gpt_icon":0},{"id":"2522584145","title":"大摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由227.00美元调整至206.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094300,"startTime":"0","endTime":"0","summary":"大摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由227.00美元调整至206.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2522372487","title":"独家-消息人士称，能源交易商维托尔有意以 30 亿美元出售美国页岩油生产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372487","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077103,"startTime":"0","endTime":"0","summary":"独家-消息人士称，能源交易商维托尔有意以 30 亿美元出售美国页岩油生产商VTX 是二叠纪地区为数不多的具有规模的私营运营商之一 维托尔与杰富瑞合作寻找潜在买家商议尚处于早期阶段，交易尚未确定--消息人士称VTX 在德克萨斯州两个县的日产量为 46,000 桶 Shariq Khan/David French. 据两位消息人士称，该公司还拥有一家水处理企业，这也是出售计划的一部分。去年，VTX 以 2.45 亿美元的价格将其地表英亩出售给油气土地管理公司 LandBridge LB.N。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF524.EUR","SG9999001440.SGD","FANG","CTRA","LU0300736062.USD","BK4588","LU0300736492.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0256331488.USD","BK4213","ESCSQ","CIVI"],"gpt_icon":0},{"id":"2522362705","title":"Diamondback Energy, Inc.3月26日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039218,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Diamondback Energy, Inc.成交额为3.88亿美元，成交额较昨日增加3.50%，当日成交量为237.40万股。Diamondback Energy, Inc.于2025年3月26日涨0.92%，报163.09美元，该股过去5个交易日涨3.48%，年初至今涨0.25%，过去60日涨3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|3.88亿|3.50%|237.40万|#|2025-03-25|3.75亿|14.20%|232.41万|#|2025-03-24|3.28亿|-73.37%|204.25万|#|2025-03-21|12.33亿|280.69%|779.85万|#|2025-03-20|3.24亿|-30.89%|204.89万|Diamondback Energy是美国一家独立的石油和天然气生产商。截至2023年底，该公司报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093345a6a56a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093345a6a56a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","FANG","BK4588","IE00B2Q91V27.USD","BK4585"],"gpt_icon":0},{"id":"2522693772","title":"BUZZ-油价上涨，能源企业也随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:20","pubTimestamp":1742833239,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨，能源企业也随之上涨3月24日 -  ** 标普500能源指数.SPNY上涨1.5%，因油价上涨 ** 美国总统唐纳德-特朗普表示将对从委内瑞拉购买石油和天然气的国家征收 25% 的关税，以及美国对伊朗出口实施新制裁，导致油价攀升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q719S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1718418525.SGD","LU2347655156.SGD","BK4179","LU0868494617.USD","DVN","LU0466842654.USD","CVX","LU2133065610.SGD","LU1066053197.SGD","LU0612318971.USD","LU0795875169.SGD","LU2237438978.USD","LU2430703095.HKD","XOM","LU0278409577.USD","LU1489326972.SGD","LU0068578508.USD","LU0130517989.USD","LU1074936037.SGD","LU0320765646.SGD","LU2360032135.SGD","EOG","LU0170899867.USD","LU2430703178.SGD","LU0345780950.USD","LU0203345920.USD","LU2125154935.USD","BK4534","LU0053666078.USD","LU1883866441.USD","LU2498475776.HKD","SG9999015341.SGD","TRGP","BK4559","LU0098860793.USD","LU0203347892.USD","LU1732799900.SGD","LU0300736062.USD","LU0234572021.USD","LU2125154778.USD","LU0878866978.SGD","LU1496350171.SGD","BK4570","FANG","HAL","BK4144","LU2462611646.USD","LU2129689431.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2520867613","title":"巴克莱：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:41","pubTimestamp":1742301684,"startTime":"0","endTime":"0","summary":"巴克莱：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由210.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18204148842583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2520094875","title":"花旗：维持Diamondback Energy(FANG.US)评级，由中性调整至中性评级, 目标价由195.00美元调整至157.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520094875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520094875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:21","pubTimestamp":1742235660,"startTime":"0","endTime":"0","summary":"花旗：维持Diamondback Energy(FANG.US)评级，由中性调整至中性评级, 目标价由195.00美元调整至157.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18022148811331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"2519684328","title":"小摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由212.00美元调整至167.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519684328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519684328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:26","pubTimestamp":1741890364,"startTime":"0","endTime":"0","summary":"小摩：维持Diamondback Energy(FANG.US)评级，由增持调整至增持评级, 目标价由212.00美元调整至167.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14022648733029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG"],"gpt_icon":0},{"id":"1195181228","title":"稳定回报的最佳选择！华尔街顶级分析师看好这三大派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181228","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:46","pubTimestamp":1741578408,"startTime":"0","endTime":"0","summary":"华尔街顶级分析师的建议可以帮助投资者选择具有稳定派息记录并能提高整体回报的股票。该公司近期公布的第四季度财报表现乐观。2024年，其股息和股票回购总额达10.86亿美元，占全年自由现金流的89%。2月24日，Diamondback Energy公布了优于市场预期的第四季度业绩。公司宣布将年度基础股息提高11%，至每股4美元。沃尔玛大型零售商、派息大户沃尔玛公布的第四财季业绩在营收和利润方面均超出预期。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"稳定回报的最佳选择！华尔街顶级分析师看好这三大派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","FANG","WMT","CTRA"],"gpt_icon":1},{"id":"2516650300","title":"Diamondback Energy, Inc.盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:33","pubTimestamp":1741030388,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时33分，Diamondback Energy, Inc.股票出现异动，股价快速下跌5.00%。Diamondback Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.98%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026  Class C、EQT能源、Expand Energy Corporation C/Wts 09/02/2026 Class B涨幅较大，Baytex Energy Corp、越洋钻探、Veren Inc.较为活跃，换手率分别为7.68%、4.44%、3.49%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Highpeak Energy Inc C/Wts 21/08/2025、New Era Helium Inc，振幅分别为34.06%、26.51%、19.59%。Diamondback Energy, Inc.公司简介：Diamondback Energy是美国一家独立的石油和天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033308a25d9369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304033308a25d9369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","IE00B3CCJ963.GBP","FANG","IE00B2Q91V27.USD","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2516301646","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301646","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776738,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Banco BPM、Walgreens Boots Alliance路透社2月28日 - 截至格林尼治标准时间周五21:00，报导了以下竞购、兼并、收购和处置：** Banco BPM BAMI.MI决定以更高的价格收购基金管理公司Anima Holding ANIM.MI，该决定获得了股东的批准，这是该意大利银行对抗收购方意大利联合信贷银行CRDI.MI的防御战略的重要一环。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4144","BK4227","LU0321505868.SGD","LU0321505439.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","IE00BGHQF524.EUR","BK4590","BK4128","BK4559","BK4535","STNE","MPLX","BK4588","BK4566","FANG","BK4585","BK4106","WBA"],"gpt_icon":0},{"id":"2516379342","title":"Diamondback Energy, Inc.2024财年实现净利润33.17亿美元，同比增加6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758442,"startTime":"0","endTime":"0","summary":"3月1日，Diamondback Energy, Inc.公布财报，公告显示公司2024财年净利润为33.17亿美元，同比增加6.28%；其中营业收入为110.66亿美元，同比增加31.55%，每股基本收益为15.53美元。从资产负债表来看，Diamondback Energy, Inc.总负债274.30亿美元，其中短期债务12.54亿美元，资产负债比为2.46，流动比率为0.44。机构评级：截至2025年3月1日，当前有30家机构对Diamondback Energy, Inc.目标价做出预测，其中目标均价为213.87美元，其中最低目标价为173.00美元，最高目标价为245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000049abe0ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000049abe0ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG"],"gpt_icon":0},{"id":"2514239773","title":"MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239773","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744447,"startTime":"0","endTime":"0","summary":"MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益路透社2月28日 - 中游公司 MPLX MPLX.N周五表示，它将以 7.15 亿美元的价格从 WhiteWater 和 Diamondback Energy FANG.O的关联公司手中收购 BANGL 天然气管道剩余的 55% 权益。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4213","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","FANG","IE00BGHQF524.EUR","MPLX","BK4590","BK4144"],"gpt_icon":0},{"id":"2514017196","title":"瑞穗银行：维持Diamondback Energy(FANG.US)评级，由优于大市调整至优于大市评级, 目标价由201.00美元调整至204.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:52","pubTimestamp":1740505938,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Diamondback Energy(FANG.US)评级，由优于大市调整至优于大市评级, 目标价由201.00美元调整至204.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26015248386047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FANG","161121"],"gpt_icon":0},{"id":"2514701467","title":"Diamondback Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701467","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434539,"startTime":"0","endTime":"0","summary":"Diamondback Energy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Diamondback Energy Inc FANG.OQ公布的截至12月31日的季度调整后每股收益为3.64美元，低于去年同期的每股收益4.74美元。华尔街预期为每股收益 2.74 美元至 3.74 美元。Diamondback Energy Inc 公布的本季度每股收益为 3.67 美元。公司报告的季度净收入为 10.7 亿美元。Diamondback Energy Inc 本季度股价下跌了 4.7%。华尔街对 Diamondback Energy Inc 的 12 个月目标价中位数为 215.50 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BGHQF524.EUR","FANG","BK4588","IE00B3CCJ963.GBP","BK4213","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2514091687","title":"BUZZ-钻石能源公司第四季度利润因产量增加而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433238,"startTime":"0","endTime":"0","summary":"BUZZ-钻石能源公司第四季度利润因产量增加而增长2月24日 -  ** 钻石能源FANG.O盘后股价上涨1.8%至158美元 ** 根据伦敦证券交易所集团汇编的数据，公司报告截至12月31日的三个月每股收益为3.64美元，预计为3.35美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","FANG","BK4585","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4588","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.68,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64},{"date":"2024-11-14","symbol":"FANG","amount":0.9,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"FANG","fiscalQuarterEnding":"2024/09","expectedEps":3.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.6774,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6774,"analysts":31,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-04-17","current":11.29149,"percent":0.780666,"low":-224.774851,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"high":55.695768,"avg":-0.08151,"sd":39.545981,"marketCap":37690993737},"quantilePoints":[{"date":"2020-04-24","current":23.527712,"twenty":-17.898909,"median":21.961932,"eighty":39.338506,"marketCap":5646650862},{"date":"2020-05-01","current":26.486759,"twenty":-17.898909,"median":21.961932,"eighty":39.012356,"marketCap":6356822156},{"date":"2020-05-08","current":-158.116445,"twenty":-18.279212,"median":21.736036,"eighty":38.562323,"marketCap":6640890673},{"date":"2020-05-15","current":-145.716628,"twenty":-18.450201,"median":21.603352,"eighty":38.307399,"marketCap":6120098391},{"date":"2020-05-22","current":-161.347912,"twenty":-18.597973,"median":21.509343,"eighty":37.894467,"marketCap":6776612298},{"date":"2020-05-29","current":-159.995205,"twenty":-18.740587,"median":21.234716,"eighty":37.695278,"marketCap":6719798594},{"date":"2020-06-05","current":-196.180123,"twenty":-19.327623,"median":21.065898,"eighty":37.555842,"marketCap":8239565163},{"date":"2020-06-12","current":-176.453143,"twenty":-20.573556,"median":20.956816,"eighty":37.432686,"marketCap":7411031987},{"date":"2020-06-19","current":-175.588913,"twenty":-27.715813,"median":20.851116,"eighty":37.103405,"marketCap":7374734343},{"date":"2020-06-26","current":-154.546801,"twenty":-28.087861,"median":20.804847,"eighty":36.991306,"marketCap":6490965622},{"date":"2020-07-02","current":-156.162534,"twenty":-28.201255,"median":20.705284,"eighty":36.739554,"marketCap":6558826435},{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737}],"updateTime":1745263089202}}}