美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福特汽车

10.82

-0.2500-2.26%

盘后：10.81-0.0100-0.09%19:59 EDT

成交量：7,354.15万

成交额：7.93亿

市值：430.26亿

市盈率：13.87

高：10.92

开：10.92

低：10.68

收：11.07

数据加载中...

总览公司新闻公告

福特汽车7月7日成交额为8.57亿美元

BUZZ-特斯拉、电动汽车股票下跌；税收抵免补贴将于 9 月底到期

不敌福特？外媒：特斯拉二季度仅交付约5000辆Cybertruck

福特：激光雷达是极其重要的

电子发烧友

美国“反电复油”？传统车企通用、福特股价“踩油门”

福特汽车7月3日成交额为7.14亿美元

特斯拉6月英国销量同比增长12%，但上半年仍减少近2%--New AutoMotive

福特Q2在美国的纯电动汽车销量同比大跌31%

盖世汽车资讯

实时市场-股票和 ETF 的散户购买量再创新高 - 万达

全球媒体聚焦｜美国汽车业是“逆袭”还是“自毁”？《纽约时报》给出答案

AEB 行业组织称，2025 年俄罗斯汽车销量将下降 24

福特汽车7月2日成交额为14.19亿美元

行业团体呼吁美国众议院恢复电动汽车税收抵免政策

上海有色网

美国国家公路交通安全管理局（NHTSA）：福特汽车公司正在召回200,061辆美国市场车辆

野马Mach-E停售风波持续发酵福特(F.US)电动车销量Q2暴跌超三成

福特汽车7月1日成交额为15.69亿美元

福特CEO：特斯拉很好，我选别人

汽车商业评论

表格-2025 年第二季度美国轻型汽车销量

福特汽车二季度美国汽车销售61.2万辆，同比增长14%。二季度美国电动汽车销售1.6万辆，同比下降31%。

福特汽车6月30日成交额为9.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/F/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":10.82,"timestamp":1754078400000,"preClose":11.07,"halted":0,"volume":73541489,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.82,"latestTime":"19:59 EDT","volume":730331,"amount":7901328.7944,"timestamp":1754092792018},"delay":0,"floatShares":3869337509,"shares":3976548845,"eps":0.780109,"marketStatus":"休市中","change":-0.25,"latestTime":"08-01 16:00:00 EDT","open":10.92,"high":10.92,"low":10.68,"amount":793495384.0600849,"amplitude":0.02168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.780109,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.069316,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.07,"latestTime":"09:29 EDT","volume":229422,"amount":2522760.1018319996,"timestamp":1754054999818},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.82,"latestTime":"19:59 EDT","volume":730331,"amount":7901328.7944,"timestamp":1754092792018},"volumeRatio":1.063306,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1754020800000,"strike":"11.0","timestamp":1754057076064,"price":0.21,"volume":14497,"amount":304437,"type":"-"},{"symbol":"F","call":false,"expireDate":1754020800000,"strike":"11.0","timestamp":1754056776820,"price":0.26,"volume":12500,"amount":325000,"type":"-"}]},"impliedVol":0.3503,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869337509,"roa":"0.64%","roe":"7.15%","lyrEps":1.477878,"volumeRatio":1.063306,"shares":3976548845,"dividePrice":0.75,"high":10.92,"amplitude":0.02168,"preClose":11.07,"low":10.68,"week52Low":8.4406,"pbRate":"0.95","psRate":"0.23","week52High":11.97,"institutionHeld":0.5982,"latestPrice":10.82,"eps":0.780109,"divideRate":0.069316,"volume":73541489,"delay":0,"ttmEps":0.780109,"open":10.92,"prevYearClose":9.9,"prevWeekClose":11.47,"prevMonthClose":11.07,"prevQuarterClose":10.85,"fiveDayClose":11.47,"twentyDayClose":11.81,"sixtyDayClose":10.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549560181","title":"福特汽车7月7日成交额为8.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:02","pubTimestamp":1751940156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，福特汽车成交额为8.57亿美元，成交额较昨日增加20.00%，当日成交量为7384.21万股。福特汽车于2025年7月7日跌1.86%，报11.59美元，该股过去5个交易日涨7.31%，年初至今涨22.49%，过去60日涨35.32%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100242a69c067e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100242a69c067e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4555","BK4588","BK4516","BK4585","BK4099","BK4574"],"gpt_icon":0},{"id":"2549855286","title":"BUZZ-特斯拉、电动汽车股票下跌；税收抵免补贴将于 9 月底到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855286","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:38","pubTimestamp":1751913537,"startTime":"0","endTime":"0","summary":"7月7日 -  ** 包括 Rivian RIVN.O 和 Lucid LCID.O 在内的电动汽车股分别下跌 4% 和 3.3  ** 通用汽车GM.N下跌2.6%，福特F.N下跌2.4  ** 联邦电动汽车税收抵免将于9月底到期 ** 特斯拉TSLA.O暴跌7.5%，此前首席执行官马斯克计划成立一个新的美国政党 ，再次引发了人们对他对公司未来承诺的担忧。** 电动汽车税收抵免补贴将于9月底到期，而不是2032年底。** 特斯拉是电动汽车领域的龙头股。** 特斯拉今年以来下跌约 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T415J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","GM","LU2108987350.USD","LU0820561909.HKD","F","LU0345769128.USD","LU2471134879.HKD","LU0943347566.SGD","LU0980610538.SGD","LU2750360641.GBP","BK4527","TSYW.SI","TSLA","BK4574","LU0208291251.USD","LU1551013425.SGD","LU1914381329.SGD","SG9999015952.SGD","LU1429558221.USD","LU1551013342.USD","LU0345770308.USD","BK4581","BK4516","LU0323591593.USD","LU2249611893.SGD","LU0466842654.USD","LU0056508442.USD","BK4559","LU0820561818.USD","LU2290526834.HKD","SG9999015978.USD","RIVN","IE00BK4W5M84.HKD","LCID","LU1232071149.USD","LU0130517989.USD","LU0964807845.USD","IE00BJLML261.HKD","BK4604","LU0719512351.SGD","LU0648001328.SGD","LU0162691827.USD","LU2360106780.USD","LU1861559042.SGD","SG9999015945.SGD","LU2357305700.SGD","LU0477156797.USD","LU1720051017.SGD","LU2023250330.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2549307378","title":"不敌福特？ 外媒：特斯拉二季度仅交付约5000辆Cybertruck","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307378","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:56","pubTimestamp":1751867804,"startTime":"0","endTime":"0","summary":"相比之下，福特在第二季度售出了5842 辆F-150 Lightning 电动皮卡。虽然 F-150 Lightning 的销量比 2024 年第二季度下降了 26%，但这表明该车型正在给 Cybertruck 带来足够的竞争。据此前报道，Troy Teslike等知名分析师预计特斯拉第二季度交付量将达到35.5万辆。外媒称，虽然特斯拉要到 7 月 23 日星期三收盘后才会公布其 2025 年第二季度的财务业绩，但其今年能否保持盈利仍是一个疑问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707135817979ca894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707135817979ca894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU0964807845.USD","LU0345769128.USD","LU0198837287.USD","LU0323591593.USD","LU1852331112.SGD","LU1914381329.SGD","LU2471134523.USD","LU2087621335.USD","SG9999015952.SGD","LU1629891620.HKD","LU2756315664.SGD","LU0345770993.USD","LU1435385759.SGD","TSYW.SI","TSLA","LU1861558580.USD","LU1674673691.USD","IE00BSNM7G36.USD","BK4551","LU0082616367.USD","LU0345770308.USD","TSLL","LU0820561909.HKD","LU2602419157.SGD","LU0077335932.USD","IE00BJLML261.HKD","BK4533","LU0719512351.SGD","SG9999015986.USD","LU0943347566.SGD","LU0823411888.USD","LU1861215975.USD","LU0820561818.USD","IE00BWXC8680.SGD","LU2326559502.SGD","LU0820562030.AUD","LU0234572021.USD","LU1066051811.HKD","LU0053666078.USD","LU0345769631.USD","BK4543","LU0056508442.USD","F","LU0097036916.USD","BK4581","LU2357305700.SGD","LU1778281490.HKD","LU1548497426.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2549358308","title":"福特：激光雷达是极其重要的","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358308","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549358308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 06:01","pubTimestamp":1751839260,"startTime":"0","endTime":"0","summary":"Farley甚至将激光雷达称为福特自动驾驶战略中“极其重要”的技术，这走在了特斯拉技术路线的对立面。Farley表示：“当你的品牌是福特时，面对新技术必须格外谨慎。我们坚信LiDAR是极其重要的。”但他也强调，激光雷达是福特自动驾驶战略的重要组成部分，并指出“当摄像头完全失效时，LiDAR系统仍能清晰识别前方物体”。即使特斯拉能证明其自动驾驶出租车可靠，福特仍可能因为缺乏激光雷达等额外保障而无意合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070936179538f33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070936179538f33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1861220033.SGD","LU0234570918.USD","LU1861558580.USD","IE00BSNM7G36.USD","LU1551013425.SGD","BK4551","BK4581","BK4588","LU2213496289.HKD","BK4543","LU1861215975.USD","LU1852331112.SGD","SG9999015945.SGD","LU2756315664.SGD","LU2360106780.USD","LU0820562030.AUD","LU0820561818.USD","LU0053666078.USD","LU0234572021.USD","LU2471134879.HKD","LU2750360641.GBP","BK4533","IE00B1XK9C88.USD","LU0077335932.USD","LU1551013342.USD","LU2357305700.SGD","LU0097036916.USD","LU1366192091.USD","LU2471134523.USD","BK4548","LU0345770993.USD","LU1839511570.USD","BK4612","LU0964807845.USD","TSYW.SI","LU0056508442.USD","LU1914381329.SGD","BK4550","BK4099","TSLA","TSLL","LU2250418816.HKD","LU1778281490.HKD","LU0082616367.USD","F","LU1720051017.SGD","SG9999015978.USD","LU1429558221.USD","BK4555"],"gpt_icon":1},{"id":"2548592913","title":"美国“反电复油”？传统车企通用、福特股价“踩油门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548592913","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548592913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:29","pubTimestamp":1751606954,"startTime":"0","endTime":"0","summary":"当地时间7月3日，争议不断的“大而美”法案得到了美国国会众议院的表决通过。白宫称，美国总统特朗普定于4日即美国“独立日”当天签署该法案，并使其生效。作为美国新能源汽车市场的“头把交椅”，特斯拉无疑受打击程度最重。此前，多位华尔街分析师认为，美国取消电动车税收抵免将直接造成特斯拉销量和利润下滑。当地时间7月1日以来，通用汽车、福特汽车美股股价分别累计上涨了7.5%和8.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704133155a4cebe6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704133155a4cebe6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4511","LU1674673428.USD","LU2471134796.USD","BK4534","TSLA","F","SG9999015978.USD","LU2360106780.USD","LU1429558221.USD","BK4550","LU0345769128.USD","LU0345770993.USD","IE00B1XK9C88.USD","BK4551","LU1066051811.HKD","LU1066053197.SGD","LU1861558580.USD","BK4585","LU2250418816.HKD","LU0323591593.USD","LU1720051017.SGD","LU1778281490.HKD","LU2756315318.SGD","TSLL","LU1066051498.USD","LU1861220033.SGD","LU2290526834.HKD","LU2249611893.SGD","LU2023250330.USD","BK4555","BK4592","LU2471134523.USD","LU2360107168.USD","LU0097036916.USD","LU0053666078.USD","LU1629891620.HKD","LU1720051108.HKD","TSYW.SI","LU2087621335.USD","IE00BJLML261.HKD","LU1548497426.USD","LU2108987350.USD","BK4598","LU0198837287.USD","BK4548","LU0820561818.USD","BK4604","BK4543","BK4533","LU0056508442.USD"],"gpt_icon":1},{"id":"2548337945","title":"福特汽车7月3日成交额为7.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:03","pubTimestamp":1751594636,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，福特汽车成交额为7.14亿美元，成交额较昨日减少49.66%，当日成交量为6031.15万股。福特汽车于2025年7月3日涨0.34%，报11.81美元，该股过去5个交易日涨11.1%，年初至今涨24.82%，过去60日涨29.68%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100402a4ce6531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100402a4ce6531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","F","BK4516","BK4588","BK4099","BK4574","BK4585"],"gpt_icon":0},{"id":"2548355143","title":"特斯拉6月英国销量同比增长12%，但上半年仍减少近2%--New AutoMotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355143","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:49","pubTimestamp":1751586571,"startTime":"0","endTime":"0","summary":"特斯拉6月英国销量同比增长12%，但上半年仍减少近2%--New AutoMotive路透7月4日 - 研究机构 New AutoMotive周五公布的数据显示，6月特斯拉TSLA.O在英国的新车销量同比增长12%，该公司上个月开始交付改款Model Y。New AutoMotive数据显示，特斯拉6月销量为 7891 辆，去年同期为 7019 辆。尽管6月销售有所增长，但今年迄今特斯拉在英国的销量仍下降近2%，同期中国竞争对手比亚迪002595.SZ的销量增长近三倍，达到2498辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6T3T00YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1720051108.HKD","LU1145028129.USD","LU1720051017.SGD","LU2326559502.SGD","LU2087621335.USD","LU1551013342.USD","BK4516","TSYW.SI","LU1629891620.HKD","BK0072","LU2471134523.USD","LU2289578879.USD","LU0056508442.USD","BK0264","TSLA","BK4534","BK4555","BK0155","LU2580892862.HKD","LU0823411888.USD","002594","BK4598","BK4588","LU0823414478.USD","LU2471134796.USD","LU0077335932.USD","F","LU2357305700.SGD","BK4604","EVS.SI","SG9999015986.USD","LU0323591593.USD","BK4550","LU0082616367.USD","BK4543","LU1852331112.SGD","BK4533","LU2360107168.USD","LU0820561818.USD","LU0964807845.USD","LU1429558221.USD","LU1066051811.HKD","SG9999015978.USD","LU1064130708.USD","LU0053666078.USD","BK4592","LU1066051225.USD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2548043428","title":"福特Q2在美国的纯电动汽车销量同比大跌31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043428","media":"盖世汽车资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043428?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:05","pubTimestamp":1751544346,"startTime":"0","endTime":"0","summary":"据彭博社报道，由于安全缺陷可能导致乘客被困车内， 福特汽车 公司已要求经销商停止销售其Mustang Mach-e纯电动车型，这导致该公司今年第二季度在美国的纯电动汽车销量同比大降31.4%至16,438辆。今年上半年，福特纯电动汽车在美国市场的交付量仅为38,988辆，同比下降近12%。另外，福特汽车公司第二季度仅在美国售出了418辆E-Transit纯电动厢式货车，同比下降88%；其中5月份该款车型在美国的销量仅为97辆。同时，福特混合动力车型Q2在美国的销量也同比增长了23.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703201749a72cbd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703201749a72cbd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HTZ","BK4555","BK4574","BK4099","BK4585","F","BK4516","BK4588","BK4230"],"gpt_icon":0},{"id":"2548953806","title":"实时市场-股票和 ETF 的散户购买量再创新高 - 万达","url":"https://stock-news.laohu8.com/highlight/detail?id=2548953806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548953806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:13","pubTimestamp":1751541199,"startTime":"0","endTime":"0","summary":"实时市场-股票和 ETF 的散户购买量再创新高 - 万达STOXX 600 指数上涨 0.1美国众议院将就特朗普税改法案进行表决关注薪资美国期货持稳。7月3日 - 欢迎访问路透记者为您提供的市场实时报导主页。据该研究公司称，\"美国例外论 \"以及解放日大跌前后的激进买盘推动了资金流动的强劲势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","NVD2.UK","LU2361045086.USD","LU0127658192.USD","LU1815336760.USD","2NVD.UK","NVD","LU1934455277.USD","LU2602419157.SGD","SNVD.UK","IE00BKPKM429.USD","LU0124676726.USD","LU1852331112.SGD","LU1116320737.USD","LU0683600562.USD","LU2023250504.SGD","BK4604","LU1814569148.SGD","NVDA","NVIW.SI","F","NVD3.UK","LU0081259029.USD","LU0788109477.HKD","NVDS","LU2458330169.SGD","LU1923623000.USD","LU1496350171.SGD","LU1064131342.USD","LU0868494708.USD","LU0109392836.USD","SG9999015341.SGD","TSYW.SI","LU1037948541.HKD","NVDY","IE00BWXC8680.SGD","LU1066051225.USD","LU1066053197.SGD","NVDD","NVDX","LU0187121727.USD","SG9999015978.USD","TSLA","NVDS.UK","NVDU","3NVD.UK","LU1791710582.SGD","LU1778281490.HKD","LU0528227936.USD"],"gpt_icon":1},{"id":"2548687738","title":"全球媒体聚焦｜美国汽车业是“逆袭”还是“自毁”？《纽约时报》给出答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687738","media":"国际在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:05","pubTimestamp":1751533513,"startTime":"0","endTime":"0","summary":"《纽约时报》近日的一篇文章，聚焦了美国总统特朗普力推的“大而美”法案中关于削减电动汽车支出的计划。文章说，特朗普总统曾表示，他的政策将重振美国的汽车制造业。《纽约时报》报道截图文章指出，中国在电动汽车以及生产电动汽车所需的电池和矿物方面已经取得了巨大的领先优势。美国汽车制造商的产量仅为5%。美国汽车创新联盟在6月份的一份报告中承认了电动汽车的重要性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170806a72c615d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170806a72c615d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0345770993.USD","LU0072461881.USD","LU0130518102.USD","BYDDY","LU0130102774.USD","LU0162691827.USD","NYT","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","LU0648000940.SGD","BK4516","BK4561","BK4559","LU0648001328.SGD","BK4585","LU0211331839.USD","LU1201861165.SGD","LU0345770308.USD","BK4596","LU0980610538.SGD","F","BK4099","TSLA","BK4588","BK4574","BK4566","LU0208291251.USD","LU1201861249.SGD","LU0477156953.USD","GM","BK4111","BK4555","LU0070302665.USD","LU0006061336.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2548878567","title":"AEB 行业组织称，2025 年俄罗斯汽车销量将下降 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878567","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:15","pubTimestamp":1751526915,"startTime":"0","endTime":"0","summary":"AEB 行业组织称，2025 年俄罗斯汽车销量将下降 24路透莫斯科7月3日 - 欧洲企业协会(AEB) 下调了对 2025 年俄罗斯汽车销量的预测，降至 125 万辆，比 2024 年下降 24%。 今年1月，AEB曾表示，预计俄罗斯新乘用车销量将同比下降15%，降至140万辆。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4T3T00G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4516","BK4574","BK4585","BK4588","BK4555","BK4099"],"gpt_icon":0},{"id":"2548828816","title":"福特汽车7月2日成交额为14.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:02","pubTimestamp":1751508160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，福特汽车成交额为14.19亿美元，成交额较昨日减少9.52%，当日成交量为1.22亿股。福特汽车于2025年7月2日涨3.7%，报11.77美元，该股过去5个交易日涨12.31%，年初至今涨24.39%，过去60日涨24.66%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100243a4cc39c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100243a4cc39c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","BK4555","F","BK4574","BK4585","BK4099"],"gpt_icon":0},{"id":"2548844361","title":"行业团体呼吁美国众议院恢复电动汽车税收抵免政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844361","media":"上海有色网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:48","pubTimestamp":1751503723,"startTime":"0","endTime":"0","summary":"不过，代表通用汽车、福特汽车、丰田汽车、大众汽车等主要车企的汽车制造商联盟，却对美国参议院议案中针对电池生产税收抵免条款的修订表示赞赏，认为此举“既保全了全美汽车先进制造业，又将中国企业排除在受益范围之外”。福特汽车此前曾发出警告称，美国众议院议案可能危及其美国密歇根州Marshall电池工厂的30亿美元投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030848479797e9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030848479797e9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","F","GM"],"gpt_icon":0},{"id":"2548286826","title":"美国国家公路交通安全管理局（NHTSA）：福特汽车公司正在召回200,061辆美国市场车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286826","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548286826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:08","pubTimestamp":1751440130,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局（NHTSA）： 福特汽车 公司正在召回200,061辆美国市场车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152756a4ca9664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152756a4ca9664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4574","BK4230","BK4022","BK4555","F","BK4588","HTZ","BK4516","BK4585"],"gpt_icon":0},{"id":"2548503818","title":"野马Mach-E停售风波持续发酵 福特(F.US)电动车销量Q2暴跌超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2548503818","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548503818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:44","pubTimestamp":1751438643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福特汽车第二季度电动汽车销量暴跌31.4%。此前由于存在可能将乘客锁在车内的安全隐患，该汽车制造商已下令经销商暂停销售其电动野马Mach-E车型。福特表示，销量下滑主要源于Mach-E的停售令，以及工厂为升级2025款电动车而停产导致的两款主力电动车型库存短缺。目前福特已召回约31.7万辆Mach-E，以修复电子门锁的软件故障。与电动车颓势形成鲜明对比的是，福特整体销量增长14.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4574","BK4099","BK4555","BK4516","F","BK4585"],"gpt_icon":0},{"id":"2548374830","title":"福特汽车7月1日成交额为15.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548374830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548374830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:01","pubTimestamp":1751421710,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，福特汽车成交额为15.69亿美元，成交额较昨日增加64.64%，当日成交量为1.40亿股。福特汽车于2025年7月1日涨4.61%，报11.35美元，该股过去5个交易日涨5.78%，年初至今涨19.96%，过去60日涨20.71%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100158a4ca0702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100158a4ca0702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4574","BK4585","BK4588","BK4555","BK4099","BK4516"],"gpt_icon":0},{"id":"2548983582","title":"福特CEO：特斯拉很好，我选别人","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983582","media":"汽车商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:05","pubTimestamp":1751411147,"startTime":"0","endTime":"0","summary":"特斯拉CEO埃隆·马斯克则始终为纯视觉路线辩护，他认为这种方式更贴近人类的驾驶方式。他估算，特斯拉汽车的成本仅为Waymo的20%至25%，主要原因在于Waymo的产量较低，以及其所用高端传感器价格昂贵。特斯拉在多年未能让其量产车型实现自动驾驶的情况下，已开始试点其自动驾驶叫车服务。6月22日，特斯拉在得州的奥斯汀推出了备受期待的自动驾驶出租车服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702070845a7292991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702070845a7292991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU1720051017.SGD","LU1720051108.HKD","BK4548","LU1674673428.USD","BK4533","LU1861215975.USD","LU2250418816.HKD","LU0345769128.USD","BK4511","LU0316494557.USD","F","LU2249611893.SGD","IE00BSNM7G36.USD","IE0034235303.USD","LU0198837287.USD","LU0345769631.USD","TSYW.SI","BK4534","LU0234572021.USD","LU1435385759.SGD","LU1861559042.SGD","LU1861220033.SGD","IE00BWXC8680.SGD","LU0466842654.USD","LU1548497426.USD","BK4543","LU2357305700.SGD","LU2756315318.SGD","LU2471134523.USD","LU1429558221.USD","TSLL","LU1778281490.HKD","LU0689472784.USD","LU1852331112.SGD","IE00B1XK9C88.USD","LU2023250330.USD","BK4574","LU1551013425.SGD","IE00BK4W5L77.USD","BK4099","TSLA","LU2756315664.SGD","BK4550","BK4592","LU2108987350.USD","LU1066051498.USD","SG9999015945.SGD","LU1839511570.USD","LU0820562030.AUD","LU0097036916.USD"],"gpt_icon":1},{"id":"2548886843","title":"表格-2025 年第二季度美国轻型汽车销量","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886843?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:24","pubTimestamp":1751387099,"startTime":"0","endTime":"0","summary":"表格-2025 年第二季度美国轻型汽车销量路透7月1日 - 以下是 2025 年第二季度美国轻型汽车销量： 汽车制造商Q2 2025Q2 2024PCT CHNG1通用汽车公司746,588696,0867.3%2福特汽车612,095536,05014.2%3现代汽车235,726214,7199.8%4日产汽车^221,441236,721-6.5%5斯巴鲁154,818169,447-8.6%6马自达汽车公司99,982102,383-2.3%总计2,070,6501,955,4065.9%汽车制造商2025 年2024 年PCT CHNG1通用汽车公司1,439,9511,290,31911.6%2福特汽车1,113,3861,044,1336.6%3日产汽车^488,526489,456-0.2%4现代汽车439,280399,52310.0%5斯巴鲁321,775322,443-0.2%6马自达汽车公司210,298202,4863.9%总计4,013,2163,748,3607.1%日产的数字包括英菲尼迪部门的销售额 资料来源公司文件和路透计算(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0345770993.USD","BK4574","BK4585","BK4559","LU0072461881.USD","LU0320765489.SGD","LU0648000940.SGD","LU0477156953.USD","F","LU1201861249.SGD","BK4099","BK4588","BK4555","LU0070302665.USD","LU0162691827.USD","LU0345770308.USD","LU0648001328.SGD","BK4566","LU0211331839.USD","LU0006061336.USD","LU0477156797.USD","LU1201861165.SGD","LU0130518102.USD","LU0130517989.USD","LU0130103400.USD","LU0130102774.USD","BK4561","BK4516","LU0208291251.USD","BK4596","LU0980610538.SGD"],"gpt_icon":0},{"id":"2548007828","title":"福特汽车二季度美国汽车销售61.2万辆，同比增长14%。二季度美国电动汽车销售1.6万辆，同比下降31%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007828","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:51","pubTimestamp":1751377864,"startTime":"0","endTime":"0","summary":"福特汽车二季度美国汽车销售61.2万辆，同比增长14%。二季度美国电动汽车销售1.6万辆，同比下降31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01215151424266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4585","BK4574","BK4588","BK4555","F","BK4516"],"gpt_icon":0},{"id":"2548104052","title":"福特汽车6月30日成交额为9.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:57","pubTimestamp":1751335051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，福特汽车成交额为9.53亿美元，成交额较昨日减少51.54%，当日成交量为8847.22万股。福特汽车于2025年6月30日涨0.46%，报10.85美元，该股过去5个交易日涨0.93%，年初至今涨14.67%，过去60日涨8.46%。2022年3月，该公司宣布将把内燃发动机业务Ford Blue和纯电动汽车业务Ford Model e作为独立业务运营，但仍隶属于福特汽车。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095735a4c7c70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095735a4c7c70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4585","BK4574","F","BK4588","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"F","amount":0.15,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-30","symbol":"F","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0385,"hold":0.6923,"sell":0.0769,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-07-31","current":13.717895,"percent":0.810415,"low":-281.418819,"twenty":-12.371797,"median":7.792184,"eighty":13.076381,"high":35.111728,"avg":-7.231707,"sd":55.044349,"marketCap":43225085945},"quantilePoints":[{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-07-31","current":13.717895,"twenty":-12.371797,"median":7.792184,"eighty":13.076381,"marketCap":43225085945}],"updateTime":1754078165095}}}