美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福特汽车

10.60

+0.05000.47%

盘前：10.56-0.0400-0.38%05:58 EDT

成交量：8,367.10万

成交额：8.84亿

市值：421.51亿

市盈率：8.48

高：10.63

开：10.60

低：10.42

收：10.55

数据加载中...

总览公司新闻资讯公告

不满大幅裁员福特汽车(F.US)德国工人举行罢工

福特将召回超过 27.3 万辆汽车

美国国家公路交通安全管理局：福特汽车(F.N)召回273,789辆美国车辆，因制动功能丧失增加了发生碰撞的风险。

工人罢工抗议德国福特公司裁员

福特汽车开启美国裁员行动，应对市场挑战

中国汽车报网

市场消息：福特汽车(F.N)在美国和加拿大裁员约350人。

媒体-福特在美国和加拿大裁减约 350 个联网汽车软件职位 - Automotive News

通用汽车和 LG 将为未来的电动汽车制造成本更低的新型电池

开利将投资 10 亿美元提高美国产量

NHTSA：福特汽车公司在美国召回三款汽车

美国三大车企抨击特朗普对英贸易协定

盖世汽车资讯

福特德国电动汽车工厂工人将因裁员计划举行罢工

福特汽车5月12日成交额为10.77亿美元

美国众议院共和党人寻求取消电动汽车税收抵免和贷款计划

福特汽车德国工人本周在科隆厂罢工

福特德国工人将举行罢工，因为裁员计划导致紧张局势加剧

据德国德新社援引工会消息称，福特汽车(F.N)科隆工厂的工人将于周三举行罢工。

福特汽车2025财年第一财季实现净利润4.71亿美元，同比减少64.64%

午盘：美股基本持平市场聚焦经贸会谈

环球市场播报

底特律三大汽车制造商抨击美英贸易协议，称损害美国汽车行业

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/F/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":10.6,"timestamp":1747166400000,"preClose":10.55,"halted":0,"volume":83671008,"hourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.6,"latestTime":"05:58 EDT","volume":438,"amount":4628.660046,"timestamp":1747216690627},"delay":0,"floatShares":3869141863,"shares":3976548845,"eps":1.25047,"marketStatus":"盘前交易","change":0.05,"latestTime":"05-14 06:26:01 EDT","open":10.595,"high":10.63,"low":10.42,"amount":883616298.097824,"amplitude":0.019905,"askPrice":10.57,"askSize":1520,"bidPrice":10.56,"bidSize":1450,"shortable":3,"etf":0,"ttmEps":1.25047,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.6,"dividendRate":0.056604,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.6,"latestTime":"05:58 EDT","volume":438,"amount":4628.660046,"timestamp":1747216690627},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:59 EDT","volume":2215054,"amount":23476836.8054,"timestamp":1747180798001},"volumeRatio":0.7829810812636995,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1748577600000,"strike":"11.0","timestamp":1747144228191,"price":0.08,"volume":3100,"amount":24800,"type":"-"},{"symbol":"F","call":false,"expireDate":1797570000000,"strike":"9.67","timestamp":1747154282572,"price":1.36,"volume":3000,"amount":408000,"type":"+"}]},"impliedVol":0.2094,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869141863,"roa":"0.98%","roe":"11.50%","lyrEps":1.477878,"volumeRatio":0.7829810812636995,"shares":3976548845,"dividePrice":0.6,"high":10.63,"amplitude":0.019905,"preClose":10.55,"low":10.42,"week52Low":8.4406,"pbRate":"0.94","psRate":"0.23","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.6,"committee":-0.023569,"eps":1.25047,"divideRate":0.056604,"volume":83671008,"delay":0,"ttmEps":1.25047,"open":10.595,"prevYearClose":9.9,"prevWeekClose":10.43,"prevMonthClose":10.01,"prevQuarterClose":10.03,"fiveDayClose":10.44,"twentyDayClose":9.71,"sixtyDayClose":9.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535011045","title":"不满大幅裁员 福特汽车(F.US)德国工人举行罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011045","media":"智通财经","labels":["executive"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535011045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:02","pubTimestamp":1747213324,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福特汽车在德国科隆的两家汽车厂的工人周三举行罢工，抗议这家美国汽车制造商计划在欧洲裁员数千人。福特汽车尚未对此次罢工发表评论。福特去年11月表示，将在欧洲裁员约14%，其中德国受到的影响尤其严重。福特工人于上周投票决定罢工。截至发稿，福特汽车盘前跌0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"不满大幅裁员 福特汽车(F.US)德国工人举行罢工","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["F","BK4588","BK4574","BK4516","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2535121680","title":"福特将召回超过 27.3 万辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2535121680","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535121680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:25","pubTimestamp":1747214711,"startTime":"0","endTime":"0","summary":"福特将召回超过 27.3 万辆汽车路透5月14日 - 美国国家公路交通安全管理局周三表示，福特汽车F.N将在美国召回273,789辆汽车，原因是制动液泄漏可能导致制动功能丧失。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4555","BK4585","BK4099","BK4588","BK4516","BK4574"],"gpt_icon":0},{"id":"2535014705","title":"美国国家公路交通安全管理局：福特汽车(F.N)召回273,789辆美国车辆，因制动功能丧失增加了发生碰撞的风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:20","pubTimestamp":1747214403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","F","BK4555","BK4516","BK4574","BK4099","BK4588"],"gpt_icon":0},{"id":"2535166910","title":"工人罢工抗议德国福特公司裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2535166910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535166910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211413,"startTime":"0","endTime":"0","summary":"路透哥伦布5月14日 - 福特汽车F.N位于德国科隆的两家汽车厂的工人周三举行罢工，抗议这家美国汽车制造商在欧洲的数千个裁员计划。随着大众VOWG.DE、日产7201.T和通用汽车GM.N等公司为应对来自中国的新竞争、需求疲软和向电气化转型的成本高昂而裁员，福特的裁员反映了汽车行业更广泛的动荡。福特汽车工人上周投票决定举行罢工，此前该 ，该公司在11月表示将裁减约14%的欧洲员工，其中德国受到的冲击尤为严重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0320765489.SGD","BK4099","BK4588","LU0208291251.USD","LU0006061336.USD","LU0130517989.USD","BK4596","LU0130103400.USD","BK4585","LU0477156797.USD","BK4566","LU0648001328.SGD","F","LU0130518102.USD","LU0345770993.USD","BK4555","LU1201861249.SGD","BK4516","LU0130102774.USD","BK4574","LU0072461881.USD","LU0211331839.USD","LU0980610538.SGD","LU0162691827.USD","LU0648000940.SGD","GM","LU0477156953.USD","LU0345770308.USD","LU0070302665.USD","BK4561","LU1201861165.SGD"],"gpt_icon":0},{"id":"2535194051","title":"福特汽车开启美国裁员行动，应对市场挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2535194051","media":"中国汽车报网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535194051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"近日福特汽车公司宣布了重大的人事调整，以应对当前市场环境下的挑战。福特工程团队将面临约350个受薪职位和230个代理职位的削减，受影响的员工已经接到了相关通知。福特方面表示，裁员是为了更好地适应产品策略，如电动汽车、软件和互联技术的发展，以及Ford Blue部门内燃机汽车业务的聚焦。福特汽车首席执行官Jim Farley强调了人才转型的重要性，他表示公司正积极转型成为联网和电动汽车领域的领导者，因此人才结构的调整是必要且不可避免的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094553a47d71d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094553a47d71d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4516","BK4588","F","BK4585","BK4574"],"gpt_icon":1},{"id":"2535706164","title":"市场消息：福特汽车(F.N)在美国和加拿大裁员约350人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:40","pubTimestamp":1747150801,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4585","BK4574","BK4555","F","BK4516","BK4099"],"gpt_icon":0},{"id":"2535370618","title":"媒体-福特在美国和加拿大裁减约 350 个联网汽车软件职位 - Automotive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370618","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:36","pubTimestamp":1747150594,"startTime":"0","endTime":"0","summary":"媒体-福特在美国和加拿大裁减约 350 个联网汽车软件职位 - Automotive News5月13日 -  -- 来源链接： https://tinyurl.com/3n6axn9a  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4555","BK4585","BK4099","BK4588","BK4516","BK4574"],"gpt_icon":0},{"id":"2535774708","title":"通用汽车和 LG 将为未来的电动汽车制造成本更低的新型电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774708","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144808,"startTime":"0","endTime":"0","summary":"通用汽车和 LG 将为未来的电动汽车制造成本更低的新型电池Kalea Hall路透底特律5月13日 - 通用汽车GM.N和电池合作伙伴LG Energy Solution 373220.KS周二表示，双方计划从2028年开始在美国的一家工厂为未来的电动汽车商业化生产成本更低的电池。通用汽车预计，到 2025 年，其电池组成本每千瓦时将降低 30 美元，但通用汽车尚未透露其每千瓦时成本是多少。通用汽车还计划推出配备磷酸铁锂电池的汽车，其成本也低于镍电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","BK4566","LU0070302665.USD","LU0006061336.USD","LU0648001328.SGD","F","BK4585","LU1201861165.SGD","BK4561","BK4588","LU0477156953.USD","LU0980610538.SGD","BK4596","LU0072461881.USD","BK4574","BK4099","LU0162691827.USD","LU0345770993.USD","LU0130102774.USD","LU0211331839.USD","LU0345770308.USD","LU0477156797.USD","LU0648000940.SGD","LU0208291251.USD","BK4555","LU1201861249.SGD","BK4559","BK4516","LU0130518102.USD","LU0130517989.USD","LU0130103400.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2535779741","title":"开利将投资 10 亿美元提高美国产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143192,"startTime":"0","endTime":"0","summary":"路透5月13日 - 开利全球CARR.N周二宣布，计划在五年内在美国投资10亿美元，以响应特朗普总统鼓励国内生产的政策。开利表示，此举将创造4000个就业岗位，其目标是在未来五年内雇佣1000名美国服务技术人员，并培训超过10万名气候解决方案服务和销售专业人员。在特朗普总统的第一任期内，开利及其母公司联合技术公司放弃了关闭一家工厂并将1400个工作岗位转移到墨西哥的计划。作为交换，该公司获得了 700 万美元的州税收减免，得以留在印第安纳州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","SG9999014575.USD","LU1935043536.SGD","LU2191332357.HKD","LU0053666078.USD","BK4086","LU2602419157.SGD","LU0965509101.SGD","BK4588","BK4187","LU1778281490.HKD","LU1366192091.USD","LU1935042215.USD","LU2552382058.USD","LU1929549753.HKD","LU2168564222.USD","LU1003077747.HKD","LU1868837300.USD","LU2552382215.SGD","LU0320765059.SGD","IE00BJJMRY28.SGD","LU1571399168.USD","MACW.SI","LU1934455863.HKD","LU0786609619.USD","F","IE000ITXATA3.USD","LU2471134796.USD","LU2023250843.SGD","LU0787776722.HKD","IE000KEQY171.SGD","LU2381873111.SGD","LU0345768740.USD","LU0096362180.USD","RTX","LU0949170772.SGD","LU1496350502.SGD","LU1868836591.USD","LU2065169927.USD","LU0456855351.SGD","BK4579","LU0097036916.USD","CARR","IE00BJLML261.HKD","IE00BLSP4239.USD","LU2413666426.HKD","IE00BKVL7J92.USD","SG9999015978.USD","IE0003U64NQ7.SGD"],"gpt_icon":1},{"id":"2535674790","title":"NHTSA：福特汽车公司在美国召回三款汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674790","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:10","pubTimestamp":1747131034,"startTime":"0","endTime":"0","summary":"NHTSA： 福特汽车 公司在美国召回三款汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183254a6dd6c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183254a6dd6c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4022","BK4230","BK4574","HTZ","BK4585","BK4516","BK4099","BK4588","F"],"gpt_icon":0},{"id":"2535741179","title":"美国三大车企抨击特朗普对英贸易协定","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741179","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:59","pubTimestamp":1747130361,"startTime":"0","endTime":"0","summary":"据外媒报道，近日，代表通用、福特及Stellantis三大汽车公司的行业协会强烈批评特朗普政府与英国达成的贸易协议，称其将重创美国汽车产业。对于上述报道，白宫方面没有立即回应置评请求。汽车制造商则希望特朗普能降低汽车关税。由于关税原因，福特汽车近日证实，该公司提高了一些墨西哥制造车型的价格，并表示特朗普的新关税政策将在2025年给该公司增加约25亿美元的成本，但福特预计可通过采取应对措施减少约10亿美元的关税影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180842a6dd62ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180842a6dd62ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F"],"gpt_icon":1},{"id":"2535790946","title":"福特德国电动汽车工厂工人将因裁员计划举行罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:36","pubTimestamp":1747121802,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，由于福特汽车计划在欧洲裁员，从而引发劳资关系紧张，该公司位于德国科隆工厂的工人将举行罢工。　　德国金属工人工会IG Metall表示，罢工将于5月14日上午开始，持续至5月15日夜班结束。据悉，福特汽车在科隆工厂生产Explorer电动SUV和Capri电动跨界车。　　福特汽车科隆工厂的工人上周投票支持采取工业行动，且劳工代表坚持要求该公司管理层寻找替代措施来重组业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmaiy7077976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BK4574","BK4516","F","BK4099","BK4588","BK4555"],"gpt_icon":1},{"id":"2535753471","title":"福特汽车5月12日成交额为10.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:38","pubTimestamp":1747100319,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，福特汽车成交额为10.77亿美元，成交额较昨日增加35.27%，当日成交量为1.02亿股。福特汽车于2025年5月12日涨2.63%，报10.55美元，该股过去5个交易日涨5.25%，年初至今涨11.5%，过去60日涨18.28%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093853a6dcddc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093853a6dcddc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4585","F","BK4574","BK4099","BK4516"],"gpt_icon":1},{"id":"2535037739","title":"美国众议院共和党人寻求取消电动汽车税收抵免和贷款计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037739","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:55","pubTimestamp":1747094147,"startTime":"0","endTime":"0","summary":"路透华盛顿5月12日 - 美国众议院共和党人周一提议，作为基础广泛的税制改革法案的一部分，取消电动汽车税收抵免，并废除旨在促使汽车制造商生产更多零排放汽车的燃油效率规定。该提案为汽车制造商和电池制造商保留了一项关键的电池生产税收减免，但一项新规定将禁止对使用某些中国公司生产的零部件或根据与中国公司签订的许可协议生产的汽车进行税收减免。众议院共和党人还提议取消一项支持生产某些先进技术汽车的贷款计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK23Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0316494557.USD","LU0345769128.USD","BK4099","LU1861220033.SGD","LU0820562030.AUD","F","LU2249611893.SGD","LU2326559502.SGD","LU1551013342.USD","LU1066053197.SGD","LU1852331112.SGD","IE00BK4W5L77.USD","BK4585","LU2471134879.HKD","BK4548","LU1861215975.USD","LU2213496289.HKD","BK4511","BK4551","BK4533","BK4555","BK4516","IE00BWXC8680.SGD","LU0820561909.HKD","LU2471134523.USD","TSYW.SI","BK4547","IE00BK4W5M84.HKD","LU2360107168.USD","LU2290526834.HKD","IE0034235303.USD","IE00B1XK9C88.USD","SG9999015978.USD","LU1674673691.USD","LU0689472784.USD","LU1914381329.SGD","LU2756315318.SGD","LU0056508442.USD","LU1629891620.HKD","LU0820561818.USD","LU0466842654.USD","LU1720051017.SGD","LU1720051108.HKD","LU0345770308.USD","LU1674673428.USD","LU0345769631.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2535734986","title":"福特汽车德国工人本周在科隆厂罢工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734986","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:30","pubTimestamp":1747092652,"startTime":"0","endTime":"0","summary":"福特汽车 工会主席周一表示，由于福特计划在欧洲各地裁员，紧张局势加剧，位于德国科隆的两家工厂的工人将于周三举行罢工。福特去年11 月表示将裁减约14%的欧洲员工，主要在德国和英国，并将损失归咎于电动车需求疲软以及政府对新技术转型的支持力度不足。科隆的福特工人上周投票支持罢工行动，而劳工代表在谈判的每个阶段都坚持要求管理阶层找到重组业务的替代措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513075035a6dcc6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513075035a6dcc6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4555","BK4574","F","BK4516","BK4588","BK4099"],"gpt_icon":1},{"id":"2534428270","title":"福特德国工人将举行罢工，因为裁员计划导致紧张局势加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2534428270","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534428270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:10","pubTimestamp":1747048223,"startTime":"0","endTime":"0","summary":"路透法兰克福5月12日 - 福特F.N在德国科隆的两家工厂的工人将于周三举行罢工，他们的工会负责人周一表示，由于福特在欧洲业务中的裁员计划，紧张局势正在加剧。福特在去年11月 ，称将裁减约14%的欧洲员工，主要集中在德国和英国，原因是电动汽车 需求疲软以及政府对转向新技术的支持不力。该公司以正在与工会进行谈判为由拒绝发表评论。工会IG Metall 没有 立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK0XF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4588","LU1201861165.SGD","LU0162691827.USD","LU0648000940.SGD","LU0648001328.SGD","F","LU0211331839.USD","LU0208291251.USD","LU1201861249.SGD","GM","BK4559","BK4561","BK4516","LU0345770993.USD","LU0006061336.USD","LU0130517989.USD","BK4585","LU0320765489.SGD","LU0130102774.USD","BK4596","LU0477156953.USD","LU0130518102.USD","LU0345770308.USD","BK4566","LU0130103400.USD","BK4574","BK4555","LU0072461881.USD","LU0477156797.USD","BK4099","LU0070302665.USD"],"gpt_icon":1},{"id":"2534280062","title":"据德国德新社援引工会消息称，福特汽车(F.N)科隆工厂的工人将于周三举行罢工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:53","pubTimestamp":1747047202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FDXSmain","BK4588","F","BK4574","BK4099","BK4516","BK4555","BK4585","FDXMmain","FDAXmain"],"gpt_icon":0},{"id":"2534426256","title":"福特汽车2025财年第一财季实现净利润4.71亿美元，同比减少64.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892883,"startTime":"0","endTime":"0","summary":"5月11日，福特汽车公布财报，公告显示公司2025财年第一财季净利润为4.71亿美元，同比减少64.64%；其中营业收入为406.59亿美元，同比减少4.95%，每股基本收益为0.12美元。机构评级：截至2025年5月11日，当前有20家机构对福特汽车目标价做出预测，其中目标均价为9.53美元，其中最低目标价为7.00美元，最高目标价为14.00美元。美国市场的销售额约占2024年公司总收入的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000355a4796131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000355a4796131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F"],"gpt_icon":1},{"id":"2534437062","title":"午盘：美股基本持平 市场聚焦经贸会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437062","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:03","pubTimestamp":1746806580,"startTime":"0","endTime":"0","summary":"北京时间5月10日凌晨，美股周五午盘基本持平。中美举行高层经贸会谈之前，市场情绪谨慎。美国总统特朗普表态支持对外征收高额关税，并称很多贸易协议正在酝酿中。欧盟公布对美950亿欧元关税反制清单。　　美股网约车公司Lyft、芯片制造商Microchip和软件公司CloudFlare发布强劲的财报数据后股价走高。　　周四美股收高，但主要股指均脱离了盘中高点。道指收高0.6%，标普500指数涨近0.6%，纳斯达克综合指数攀升约1.1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-10/doc-inevyxcp8862762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1633808545.USD","LU2360108059.USD","BK4551","LU0912757837.SGD","LU1861558580.USD","BK4528","WTO","IE00BDRTCR15.USD","IAG","LU1043141396.HKD","LU1121112475.USD","OEX","LU1571399168.USD",".SPX","IVV","SH","ESmain","LU1868836914.USD","LU1334329650.SGD","SG9999017495.SGD","LU0130518102.USD","SPY","LU1035773651.USD","SSO","LU0080751232.USD","LU0097036916.USD","LU0130103400.USD","OEF","LU1323610961.USD","LU0225283273.USD","STLA","F","LU1035775433.USD","LU2237443382.USD","LU1868836757.USD","GM","LU0312595415.SGD","LU1435385759.SGD","SPXU","BK4533","LU0648000940.SGD","TSYW.SI","SDS","LU2237443622.USD","MESmain","UPRO","IE00BYQQ9H92.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"1187100099","title":"底特律三大汽车制造商抨击美英贸易协议，称损害美国汽车行业","url":"https://stock-news.laohu8.com/highlight/detail?id=1187100099","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187100099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:17","pubTimestamp":1746782246,"startTime":"0","endTime":"0","summary":"汽车制造商原本希望特朗普能降低汽车关税。","market":"us","thumbnail":"https://static.tigerbbs.com/69d16ccacc54240ba3adf15e9a4f966e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69d16ccacc54240ba3adf15e9a4f966e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-09/doc-inevxzxz8691289.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["F","STLA","GM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-05-12","current":8.265326,"percent":0.556098,"low":-281.418819,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"high":35.111728,"avg":-7.980889,"sd":54.914149,"marketCap":41475404453},"quantilePoints":[{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-12","current":8.265326,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":41475404453}],"updateTime":1747193778099}}}