美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福特汽车

10.82

-0.2500-2.26%

盘后：10.81-0.0100-0.09%19:59 EDT

成交量：7,354.15万

成交额：7.93亿

市值：430.26亿

市盈率：13.87

高：10.92

开：10.92

低：10.68

收：11.07

数据加载中...

总览公司新闻公告

北美锂电“零的突破”！特斯拉首座工厂投产，福特/LG新能源被逼“接招”

锂电研究院

福特CEO终止与特斯拉全自动驾驶交易，称Waymo更胜一筹

福特申请牵引电池包接口头总成专利，在电池包外壳与车辆连接器间建立接地路径

盖拉布斯公司申请自由空间光电信系统专利，涉及一种自由空间光电信系统

参议院共和党人寻求在 9 月 30 日前终止电动汽车税收优惠

福特汽车6月27日成交额为19.66亿美元

福特CEO：磁铁短缺致多家工厂关闭

江铃汽车小蓝越野体验区启幕，江铃与福特共建中国越野新高地

福特汽车申请新专利：基于手势的虚拟键盘

盖世汽车资讯

汽车制造商希望美国加快制定自动驾驶汽车规则的步伐

福特汽车6月25日成交额为9.67亿美元

福特持续面临稀土磁铁供应难题有工厂停产

大型汽车制造商批评美国汽车安全机构，呼吁改革

独家-福特每周四天召集大部分员工上班

美媒：美国最先进航母“福特”号可能将被部署在以色列附近

福特汽车6月24日成交额为8.34亿美元

BlueCruise 辅助驾驶系统涉两起夜间致命事故，福特遭美监管机构深度问询

福特因车辆部件脱落在美国召回近 13.3 万辆 "飞行者 "越野车

江铃福特将并入长安福特？福特中国最新回应

中国经营报

福特汽车召回近20万辆电动车

中国能源报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/F/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":10.82,"timestamp":1754078400000,"preClose":11.07,"halted":0,"volume":73541489,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.82,"latestTime":"19:59 EDT","volume":730331,"amount":7901328.7944,"timestamp":1754092792018},"delay":0,"floatShares":3869337509,"shares":3976548845,"eps":0.780109,"marketStatus":"休市中","change":-0.25,"latestTime":"08-01 16:00:00 EDT","open":10.92,"high":10.92,"low":10.68,"amount":793495384.0600849,"amplitude":0.02168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.780109,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.069316,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":11.07,"latestTime":"09:29 EDT","volume":229422,"amount":2522760.1018319996,"timestamp":1754054999818},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.82,"latestTime":"19:59 EDT","volume":730331,"amount":7901328.7944,"timestamp":1754092792018},"volumeRatio":1.0633064437147115,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1754020800000,"strike":"11.0","timestamp":1754057076064,"price":0.21,"volume":14497,"amount":304437,"type":"-"},{"symbol":"F","call":false,"expireDate":1754020800000,"strike":"11.0","timestamp":1754056776820,"price":0.26,"volume":12500,"amount":325000,"type":"-"}]},"impliedVol":0.3503,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869337509,"roa":"0.68%","roe":"7.15%","lyrEps":1.477878,"volumeRatio":1.0633064437147115,"shares":3976548845,"dividePrice":0.75,"high":10.92,"amplitude":0.02168,"preClose":11.07,"low":10.68,"week52Low":8.4406,"pbRate":"0.95","psRate":"0.23","week52High":11.97,"institutionHeld":0.5982,"latestPrice":10.82,"eps":0.780109,"divideRate":0.069316,"volume":73541489,"delay":0,"ttmEps":0.780109,"open":10.92,"prevYearClose":9.9,"prevWeekClose":11.47,"prevMonthClose":11.07,"prevQuarterClose":10.85,"fiveDayClose":11.47,"twentyDayClose":11.81,"sixtyDayClose":10.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548047636","title":"北美锂电“零的突破”！特斯拉首座工厂投产，福特/LG新能源被逼“接招”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047636","media":"锂电研究院","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:24","pubTimestamp":1751333064,"startTime":"0","endTime":"0","summary":"工厂投产后，预计可降低储能系统及入门车型的生产成本，这将有助于特斯拉进一步扩大市场份额，无论是在储能业务还是电动汽车市场。除了特斯拉，福特采用宁德时代技术授权的首座磷酸铁锂电池工厂已主体完工，计划2026年投产；LG新能源在密歇根州的储能专用磷酸铁锂电池产线本月启动量产；通用汽车也要求合资伙伴增设磷酸铁锂电池产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093404a7273355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093404a7273355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0820561909.HKD","LU0198837287.USD","F","LU0345769128.USD","LU1861215975.USD","BK4511","SG9999015986.USD","LU0823411888.USD","BK4527","TSYW.SI","BK4592","BK4574","LU1674673691.USD","LU0234570918.USD","LU0097036916.USD","LU1852331112.SGD","LU1066053197.SGD","BK4551","BK4581","BK4550","LU0323591593.USD","LU2249611893.SGD","LU0056508442.USD","LU1674673428.USD","TSLL","LU0348723411.USD","IE00BK4W5M84.HKD","LU1861558580.USD","LU2602419157.SGD","LU2471134952.CNY","LU0964807845.USD","IE00BJLML261.HKD","LU0053666078.USD","IE0034235303.USD","LU2213496289.HKD","LU2471134796.USD","BK4604","LU0823414478.USD","LU2360107168.USD","LU0719512351.SGD","LU0345770993.USD","BK4548","IE00B1XK9C88.USD","IE00BK4W5L77.USD","BK4099","LU2360106780.USD","SG9999015945.SGD","LU2750360997.AUD","TSLA"],"gpt_icon":1},{"id":"2548043290","title":"福特CEO终止与特斯拉全自动驾驶交易，称Waymo更胜一筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043290","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:49","pubTimestamp":1751320151,"startTime":"0","endTime":"0","summary":"长期以来一直有传言称福特正在与特斯拉讨论授权其全自动驾驶技术，但首席执行官吉姆·法利现已否认了这些传言。法利证实福特与特斯拉进行了谈判，但他相信 Waymo 有更好的解决方案。2024 年，马斯克声称特斯拉正在与“一家大型汽车制造商讨论全自动驾驶授权事宜”。遭遇此次挫折后，福特表示，一旦技术得到进一步发展，它将与自动驾驶公司合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701055159a4c7598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9f452bb1d3ee324b084e5d885ebb0679","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701055159a4c7598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","F","LU2471134796.USD","LU2602419157.SGD","LU1066051811.HKD","LU2471134952.CNY","TSLL","LU2087621335.USD","LU0345769631.USD","LU2471134879.HKD","BK4581","LU2250418816.HKD","LU1548497426.USD","LU0689472784.USD","LU1861558580.USD","LU0053666078.USD","LU1429558221.USD","LU2471134523.USD","BK4516","LU2756315318.SGD","IE00BWXC8680.SGD","LU2750360641.GBP","BK4551","LU2249611893.SGD","IE00BK4W5L77.USD","LU0345770993.USD","LU0466842654.USD","IE00BSNM7G36.USD","IE00BJLML261.HKD","LU0082616367.USD","LU1720051108.HKD","LU1861559042.SGD","LU1366192091.USD","LU2290526834.HKD","TSYW.SI","BK4555","LU1861220033.SGD","BK4598","LU0198837287.USD","IE0034235303.USD","TSLA","BK4574","LU0943347566.SGD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU2360106780.USD","LU0323591593.USD","BK4550","IE00B1XK9C88.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2547304750","title":"福特申请牵引电池包接口头总成专利，在电池包外壳与车辆连接器间建立接地路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2547304750","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547304750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:01","pubTimestamp":1751252516,"startTime":"0","endTime":"0","summary":"金融界2025年6月30日消息，国家知识产权局信息显示，福特全球技术公司申请一项名为“牵引电池包接口头总成”的专利，公开号CN120221910A，申请日期为2024年12月。专利摘要显示，本公开提供了“牵引电池包接口头总成”。一种电池包总成包括接口头总成的接口头基座。所述接口头基座可连接到电池包外壳。所述接口头总成还包括接地链路，所述接地链路包含在所述接口头基座内。所述接地链路在所述电池包外壳与联接到所述接口头总成的一个或多个车辆连接器之间建立接地路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063011133797940f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063011133797940f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","F","BK4588","BK4574","BK4555","BK4516"],"gpt_icon":0},{"id":"2546577018","title":"盖拉布斯公司申请自由空间光电信系统专利，涉及一种自由空间光电信系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 20:41","pubTimestamp":1751114469,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，盖拉布斯公司申请一项名为“自由空间光电信系统”的专利，公开号CN120226282A，申请日期为2023年11月。专利摘要显示，本发明涉及一种自由空间光电信系统(1)，该自由空间光电信系统包括：望远镜(T)，该望远镜具有用于收集入射光辐射(I)并在光学端口(P)处产生第一光辐射(I1)的物镜镜头(O)；光学处理装置；以及至少一个保偏多模波导(F)，该保偏多模波导具有耦合到该望远镜(T)的该光学端口(P)的第一端部和耦合到该光学处理装置(DR)的第二端部。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28204151373310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4507","F","LU2384288077.EUR","IE00BFXG1179.USD","BK4555","BK4574","BK4585","BK4080","BK4550","LU0211326839.USD","LU0149725797.USD","LU0211326755.USD","LU1621767737.EUR","LU1571399168.USD","BK4516","BK4115","BK4515","LU1621768206.USD","O","BK4588","IE00BSNM7G36.USD","BK4534","LU0496365809.HKD","BK4231","T","BK4099","LU1621768115.EUR","BK4598","LU1621767810.EUR","LU0976567544.SGD"],"gpt_icon":0},{"id":"2546765477","title":"参议院共和党人寻求在 9 月 30 日前终止电动汽车税收优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765477","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:39","pubTimestamp":1751085563,"startTime":"0","endTime":"0","summary":"参议院共和党人寻求在 9 月 30 日前终止电动汽车税收优惠路透6月28日 - 美国参议院 共和党人周五晚些时候发布了一份修订后的税收和预算法案，将于9月30日终止对新电动汽车销售和租赁提供7500美元的税收减免，以及对二手电动汽车提供4000美元的税收减免。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nL4S3SV00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","SG9999015945.SGD","LU1720051017.SGD","F","LU1914381329.SGD","LU2471134796.USD","LU0345769631.USD","LU1066051225.USD","BK4588","BK4548","SG9999015978.USD","BK4561","BK4612","LU1548497426.USD","LU0477156797.USD","LU0053666078.USD","LU2750360641.GBP","BK4551","LU2249611893.SGD","LU0348723411.USD","BK4592","IE00BSNM7G36.USD","LU0234572021.USD","BK4596","LU1366192091.USD","LU1145028129.USD","LU2756315664.SGD","LU0162691827.USD","LU0980610538.SGD","LU0006061336.USD","TSYW.SI","BK4555","LU0056508442.USD","LU0198837287.USD","LU0648000940.SGD","LU0130103400.USD","IE0034235303.USD","LU0234570918.USD","LU2357305700.SGD","TSLA","LU1674673428.USD","LU0130517989.USD","BK4574","LU2360107168.USD","LU1551013425.SGD","LU1066053197.SGD","LU2063271972.USD","BK4550","IE00B1XK9C88.USD","LU0316494557.USD"],"gpt_icon":0},{"id":"2546778014","title":"福特汽车6月27日成交额为19.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778014","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:02","pubTimestamp":1751076147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，福特汽车成交额为19.66亿美元，成交额较昨日增加109.90%，当日成交量为1.82亿股。福特汽车于2025年6月27日涨1.6%，报10.8美元，该股过去5个交易日涨1.98%，年初至今涨14.14%，过去60日涨10.24%。美国市场的销售额约占2024年公司总收入的68%。福特拥有约17.1万名员工，其中包括约56,500名美国汽车工人联合会员工，该公司的总部位于密歇根州迪尔伯恩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100236a721e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100236a721e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4555","BK4516","BK4588","BK4574","BK4099","F"],"gpt_icon":0},{"id":"2546972603","title":"福特CEO：磁铁短缺致多家工厂关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972603","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:39","pubTimestamp":1751053142,"startTime":"0","endTime":"0","summary":"近日，福特汽车公司CEO Jim Farley表示，由于磁铁供应短缺，过去三周已关闭了多家工厂。这一情况发生于2025年6月中旬至下旬期间，主要影响区域位于美国境内。磁铁短缺导致部分生产线停工，进而影响了车辆的正常制造流程。福特正积极寻求解决方案以恢复生产，并减少对客户交付的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280339369791c039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280339369791c039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","BK4574","BK4588","BK4555","F","BK4516"],"gpt_icon":0},{"id":"2546748750","title":"江铃汽车小蓝越野体验区启幕，江铃与福特共建中国越野新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748750","media":"江铃汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:56","pubTimestamp":1751021801,"startTime":"0","endTime":"0","summary":"6月27日，江铃汽车小蓝越野体验区于江西南昌正式启幕——这是福特全球认证的专业越野场地。邱天高与丁文敏为越野体验区启动揭幕。福特烈马、福特游骑侠和江铃大道为小蓝越野体验区首试成功点火。江铃汽车小蓝越野体验区是江铃福特在越野技术、用户成长与品牌形象上的系统化落地，它不仅会成为其产品研发验证体系中的一个重要节点，还将为旗下全矩阵产品展现卓越性能创造更多机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627194827a4c12b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627194827a4c12b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4585","BK4516","BK4588","BK4574","F"],"gpt_icon":0},{"id":"2546526767","title":"福特汽车申请新专利：基于手势的虚拟键盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526767","media":"盖世汽车资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:35","pubTimestamp":1750995322,"startTime":"0","endTime":"0","summary":"而此次福特新发布的专利是以上专利的延伸，推出基于手势的虚拟键盘的概念。在本案例中，福特提出了一种利用虚拟键盘授予车辆访问权限的系统，该系统使用摄像头而非物理按钮。福特指出，这种方案既能保留传统键盘的功能，又能降低成本，因为它将虚拟键盘投射到车辆上，而不是依赖实体设备或昂贵的 传感器 。在专利描述中，福特称新专利可通过检测指向虚拟键盘的手势来控制车辆的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114748a71fec5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114748a71fec5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4099","BK4555","BK4588","F","BK4516","BK4585"],"gpt_icon":0},{"id":"2546754014","title":"汽车制造商希望美国加快制定自动驾驶汽车规则的步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754014","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:18","pubTimestamp":1750976311,"startTime":"0","endTime":"0","summary":"汽车制造商希望美国加快制定自动驾驶汽车规则的步伐汽车制造商希望 NHTSA 消除监管障碍业界认为国会可以通过规则，避免各州的拼凑要求美国汽车死亡率是其他高收入国家平均水平的两倍多David Shepardson. 路透华盛顿6月26日 - 随着新的机器人出租车测试不断扩大，主要汽车制造商希望国会和特朗普政府加快步伐，以便更容易部署无需人工控制的自动驾驶汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1670627923.USD","TSYW.SI","LU1429558221.USD","LU1119994496.HKD","GM","LU0106261372.USD","SG9999014898.SGD","LU1852331112.SGD","LU1935042215.USD","LU1046421795.USD","LU1861215975.USD","LU1221951046.USD","BK4573","LU2756315664.SGD","LU0061474705.USD","LU0082616367.USD","LU0251142724.SGD","LU0048584097.USD","LU0689472784.USD","LU1815336760.USD","LU2087625088.SGD","SG9999015978.USD","LU0342679015.USD","F","LU1720051108.HKD","LU1670628061.USD","LU0943347566.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU2471134952.CNY","BK4538","LU0162691827.USD","LU0052756011.USD","LU0494093205.USD","LU1868837136.USD","LU2125154935.USD","LU2236285917.USD","LU2271345857.HKD","LU0708995401.HKD","LU0157215616.USD","IE00BJTD4V19.USD","BK4585","BK4598","LU1935043536.SGD","LU0211327993.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2546276879","title":"福特汽车6月25日成交额为9.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:03","pubTimestamp":1750903392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，福特汽车成交额为9.67亿美元，成交额较昨日增加15.91%，当日成交量为9192.73万股。福特汽车于2025年6月25日跌2.33%，报10.48美元，该股过去5个交易日涨0.58%，年初至今涨10.76%，过去60日涨9.39%。2022年3月，该公司宣布将把内燃发动机业务Ford Blue和纯电动汽车业务Ford Model e作为独立业务运营，但仍隶属于福特汽车。美国市场的销售额约占2024年公司总收入的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100315a4be46ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100315a4be46ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","F","BK4588","BK4574","BK4555","BK4516"],"gpt_icon":0},{"id":"2546871276","title":"福特持续面临稀土磁铁供应难题 有工厂停产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871276","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:49","pubTimestamp":1750902540,"startTime":"0","endTime":"0","summary":"据外媒报道，近日，福特汽车公司首席执行官Jim Farley在接受采访时称，该公司持续面临稀土磁铁供应短缺问题，这种关键材料对汽车生产至关重要，供应不足已导致其一家工厂被迫暂时停工。美国总统特朗普表示，近日与中国的新一轮谈判达成协议，中方将迅速批准稀土出口许可。不过，据报道，中国本月早些时候已向包括福特在内的美国三大汽车制造商的稀土供应商发放了临时出口许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095227952bebd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095227952bebd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","F","BK4555","BK4585","BK4516","BK4588","BK4099"],"gpt_icon":0},{"id":"2546406112","title":"大型汽车制造商批评美国汽车安全机构，呼吁改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2546406112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546406112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:25","pubTimestamp":1750872341,"startTime":"0","endTime":"0","summary":"大型汽车制造商批评美国汽车安全机构，呼吁改革路透华盛顿6月25日 - 代表通用汽车GM.N、丰田汽车7203.T、大众汽车VOWG.DE、现代汽车005380.KS和其他汽车制造商的一个主要行业组织尖锐批评了美国国家公路交通安全管理局，称该汽车安全监管机构正在阻碍进步，并在努力实现现代化。创新联盟首席执行官约翰-博泽拉周四在美国众议院听证会的书面证词中呼吁该机构进行重大改革，并列出了数十项应废除、修订或更新的监管标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4566","LU0345770993.USD","LU0320765489.SGD","BK4596","LU1201861165.SGD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4214","BK4559","BK4099","F","BK4561","LU0980610538.SGD","BK4122","LU0072461881.USD","LU0208291251.USD","LU0162691827.USD","LU0477156953.USD","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","BK4574","BK4555","BK4516","LU0345770308.USD","LU0130517989.USD","LU0130518102.USD","LU0648000940.SGD","BK4588","LU1201861249.SGD","LU0477156797.USD","PRTS"],"gpt_icon":0},{"id":"2546690247","title":"独家-福特每周四天召集大部分员工上班","url":"https://stock-news.laohu8.com/highlight/detail?id=2546690247","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546690247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:42","pubTimestamp":1750869750,"startTime":"0","endTime":"0","summary":"独家-福特每周四天召集大部分员工上班政策于 9 月 1 日开始实施，影响全球受薪员工福特旨在通过新的办公室政策提高公司业绩Nora Eckert. 路透底特律6月25日 - 福特汽车公司正在召集其大部分受薪员工每周四天返回办公室，这是该汽车制造商为提高员工和公司业绩所做的最新努力。发言人说，福特公司已于周三将更新后的政策通知了员工，并于 9 月 1 日生效。福特的同城竞争对手通用汽车公司GM.N在2022年底因每周召集工人返回办公室三天而遭到反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","IE00B19Z8X17.USD","LU0724617625.USD","LU1084165304.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU2065171402.SGD","LU0353189680.USD","LU2360032135.SGD","GM","USAW.SI","LU0056508442.USD","SG9999014880.SGD","LU2275660780.HKD","LU2720916845.USD","BK4532","BK4612","IE0004091025.USD","LU2168564495.EUR","LU0323591593.USD","LU2213496289.HKD","LU0175139822.USD","LU2054465674.USD","BK4566","LU0158827948.USD","LU0466842654.USD","LU2242650005.HKD","IE00BFXG0V08.USD","SG9999018865.SGD","LU0070302665.USD","LU1935042215.USD","LU2063271972.USD","IE00BKVL7J92.USD","LU0648000940.SGD","LU1934455277.USD","LU0130102774.USD","LU2750360997.AUD","LU1548497426.USD","IE00BKPKM429.USD","BK4538","IE0003U64NQ7.SGD","LU0980610538.SGD","LU2746668461.USD","F","LU2237438978.USD","LU1989764748.USD","LU0477156953.USD","LU1868836591.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2546246963","title":"美媒：美国最先进航母“福特”号可能将被部署在以色列附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246963","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:53","pubTimestamp":1750859580,"startTime":"0","endTime":"0","summary":"报道称，此时正值中东局势不稳之际，这艘美国最先进的航母可能将被部署在以色列附近。美国总统特朗普在24日表示，伊朗和以色列之间的停火协议“仍然有效”，但他对双方均违反停火协议表示强烈不满。报道称，“福特”号的部署计划将包括前往以色列地中海沿岸在内的欧洲战区，这将会是美军在中东地区部署的第三个航母战斗群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215435978e86a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215435978e86a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4555","BK4574","BK4516","F","BK4099"],"gpt_icon":0},{"id":"2546265836","title":"福特汽车6月24日成交额为8.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:00","pubTimestamp":1750816827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，福特汽车成交额为8.34亿美元，成交额较昨日增加0.72%，当日成交量为7724.44万股。福特汽车于2025年6月24日跌0.19%，报10.73美元，该股过去5个交易日涨1.04%，年初至今涨13.4%，过去60日涨9.97%。2022年3月，该公司宣布将把内燃发动机业务Ford Blue和纯电动汽车业务Ford Model e作为独立业务运营，但仍隶属于福特汽车。美国市场的销售额约占2024年公司总收入的68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100030a71c220e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100030a71c220e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4555","BK4516","BK4588","BK4574","BK4099","F"],"gpt_icon":0},{"id":"2546226886","title":"BlueCruise 辅助驾驶系统涉两起夜间致命事故，福特遭美监管机构深度问询","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226886","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:32","pubTimestamp":1750815147,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，美国国家公路交通安全管理局的缺陷调查办公室于 6 月 18 日向福特汽车公司发送了一份涉及其名为 BlueCruise 的脱手驾驶辅助系统的详尽问题清单，这一行动是自 2024 年 4 月因两起致命事故而启动的调查的最新进展。此次调查始于 2024 年 4 月，起因是两起致命事故。在这两起事故中，驾驶员均在使用 BlueCruise 系统时，撞上了静止的车辆。这是首次已知的因使用 BlueCruise 系统而导致的致命事故。福特的 BlueCruise 系统仅允许驾驶员在预先绘制地图的高速公路上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093327978da796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093327978da796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4555","BK4588","BK4516","BK4585","BK4099","BK4574"],"gpt_icon":0},{"id":"2545176408","title":"福特因车辆部件脱落在美国召回近 13.3 万辆 \"飞行者 \"越野车","url":"https://stock-news.laohu8.com/highlight/detail?id=2545176408","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545176408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:22","pubTimestamp":1750749735,"startTime":"0","endTime":"0","summary":"福特因车辆部件脱落在美国召回近 13.3 万辆 \"飞行者 \"越野车路透6月24日 - 美国国家公路交通安全管理局周二表示，福特F.N将在美国召回132914辆Aviator SUV，召回原因是包括后车门车窗杆在内的零部件因附着力不足而从车上脱落。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","F","BK4574","BK4099","BK4516","BK4555"],"gpt_icon":0},{"id":"2545403290","title":"江铃福特将并入长安福特？福特中国最新回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403290","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:46","pubTimestamp":1750747606,"startTime":"0","endTime":"0","summary":"6月19日，针对市场“江铃福特将并入长安福特”的传闻，江铃汽车发布声明称，作为上市公司，江铃汽车目前没有资产重组整合的相关计划。江铃、福特双方否认合并传闻6月18日，有媒体发布消息称，江铃福特将被并入长安福特体系之下，进行资源整合，此次整合已在销售渠道开始。原本由福特中国自营的福特电马于2023年8月并入长安福特，此外长安福特还有福特锐际新能源车型；江铃福特旗下福特纵横则推出领睿和领裕两款插电混动车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144915a4baee1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144915a4baee1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4516","BK4099","BK4555","BK4585","BK4574","BK4588","IMG","F"],"gpt_icon":0},{"id":"2545847460","title":"福特汽车召回近20万辆电动车","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847460","media":"中国能源报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545847460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:28","pubTimestamp":1750742939,"startTime":"0","endTime":"0","summary":"福特汽车公司正在召回197432辆2021年至2025年款的“福特电马”中型多功能运动车。当地时间6月23日，美国国家公路交通安全管理局表示，总部位于密歇根州的福特汽车公司正在召回197432辆2021年至2025年款的“福特电马”中型多功能运动车，原因是门锁可能失灵，导致后座乘客被困。福特经销商将通过更新车辆软件来解决这个问题，预计解决方案将于9月底推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133219a4bad669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133219a4bad669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","BK4516","BK4555","BK4585","F","BK4574"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"F","amount":0.15,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-30","symbol":"F","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"F","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0385,"hold":0.6923,"sell":0.0769,"strongSell":0.1154,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-08-01","current":13.970294,"percent":0.814483,"low":-281.418819,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"high":35.111728,"avg":-7.210278,"sd":55.047468,"marketCap":44020395714},"quantilePoints":[{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714}],"updateTime":1754148320260}}}