美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

75.01

-0.5600-0.74%

盘前：75.01-0.0041-0.01%08:05 EST

成交量：50.17万

成交额：3,743.31万

市值：9.45亿

市盈率：5.46

高：75.03

开：74.07

低：73.53

收：75.57

52周最高：81.19

52周最低：39.74

股本：1,260.00万

流通股本：1,260.00万

量比：1.11

换手率：3.98%

股息：4.24

股息率：5.65%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：28.15%

总资产收益率：1.41%

市净率：2.26

市盈率(LYR):5.46

数据加载中...

总览公司新闻资讯公告

概念

非洲概念-0.58%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":75.01,"timestamp":1771534800000,"preClose":75.57,"halted":0,"volume":501746,"hourTrading":{"tag":"盘前","latestPrice":75.0059,"preClose":75.01,"latestTime":"08:05 EST","volume":50,"amount":3750.4959999999996,"timestamp":1771592704966,"change":-0.0041,"changeRate":-0.000055,"amplitude":0.000055},"delay":0,"changeRate":-0.007410348021701576,"floatShares":12600000,"shares":12600000,"eps":13.729225,"marketStatus":"盘前交易","change":-0.56,"latestTime":"02-20 08:05:38 EST","open":74.07,"high":75.03,"low":73.53,"amount":37433086.4649,"amplitude":0.019849,"askPrice":82.8,"askSize":100,"bidPrice":68.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.01,"sharesOutstanding":12600000,"nav":75.277042,"aum":948490729.2,"dividendRate":0.056532,"bidAskSpread":0.001934,"preHourTrading":{"tag":"盘前","latestPrice":75.0059,"preClose":75.01,"latestTime":"08:05 EST","volume":50,"amount":3750.4959999999996,"timestamp":1771592704966,"change":-0.0041,"changeRate":-0.000055,"amplitude":0.000055},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"17:29 EST","volume":5178,"amount":388432.52,"timestamp":1771540164227,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1074826979409271,"impliedVol":0.4114,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":12600000,"roa":"1.41%","roe":"28.15%","lyrEps":13.729225,"volumeRatio":1.1074826979409271,"shares":12600000,"dividePrice":4.2405,"high":75.03,"amplitude":0.019849,"preClose":75.57,"low":73.53,"week52Low":39.74,"pbRate":"2.26","psRate":"93.03","week52High":81.19,"institutionHeld":0,"latestPrice":75.01,"eps":13.729225,"divideRate":0.056532,"volume":501746,"delay":0,"ttmEps":13.729225,"open":74.07,"prevYearClose":68.8,"prevWeekClose":75.32,"prevMonthClose":73.2,"prevQuarterClose":68.8,"fiveDayClose":76.53,"twentyDayClose":73.52,"sixtyDayClose":64.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EZA","amount":0.506105,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.599182,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":-0.005753}]}}