美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI South Africa Index

66.60

-2.4200-3.51%

盘后：66.39-0.2100-0.32%19:57 EDT

成交量：35.03万

成交额：2,339.55万

市值：9.12亿

市盈率：4.85

高：68.79

开：68.68

低：66.37

收：69.02

52周最高：81.76

52周最低：39.74

股本：1,370.00万

流通股本：1,370.00万

量比：1.07

换手率：2.56%

股息：4.24

股息率：6.36%

每股收益(TTM):13.73

每股收益(LYR):13.73

净资产收益率：28.15%

总资产收益率：1.41%

市净率：2.19

市盈率(LYR):4.85

数据加载中...

总览公司新闻资讯公告

概念

非洲概念-7.71%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":66.6,"timestamp":1773432000000,"preClose":69.02,"halted":0,"volume":350260,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.6,"latestTime":"19:57 EDT","volume":78232,"amount":5194269.55,"timestamp":1773446267950,"change":-0.21,"changeRate":-0.003153,"amplitude":0.003153},"delay":0,"changeRate":-0.03506230078238194,"floatShares":13700000,"shares":13700000,"eps":13.729225,"marketStatus":"休市中","change":-2.42,"latestTime":"03-13 16:00:00 EDT","open":68.68,"high":68.79,"low":66.37,"amount":23395485.00224,"amplitude":0.035062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.02,"sharesOutstanding":13700000,"nav":68.842895,"aum":943147661.5,"dividendRate":0.063631,"bidAskSpread":0.002512,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":69.02,"latestTime":"08:17 EDT","volume":117,"amount":8001.52002,"timestamp":1773404276957,"change":-0.46,"changeRate":-0.006665,"amplitude":0.002898},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.6,"latestTime":"19:57 EDT","volume":78232,"amount":5194269.55,"timestamp":1773446267950,"change":-0.21,"changeRate":-0.003153,"amplitude":0.003153},"volumeRatio":1.0717582749706036,"impliedVol":0.5055,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":13700000,"roa":"1.41%","roe":"28.15%","lyrEps":13.729225,"volumeRatio":1.0717582749706036,"shares":13700000,"dividePrice":4.2378,"high":68.79,"amplitude":0.035062,"preClose":69.02,"low":66.37,"week52Low":39.74,"pbRate":"2.19","psRate":"89.81","week52High":81.755,"institutionHeld":0,"latestPrice":66.6,"eps":13.729225,"divideRate":0.063631,"volume":350260,"delay":0,"ttmEps":13.729225,"open":68.68,"prevYearClose":68.8,"prevWeekClose":70.52,"prevMonthClose":81.6,"prevQuarterClose":68.8,"fiveDayClose":70.52,"twentyDayClose":74.15,"sixtyDayClose":69.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EZA","amount":0.506105,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.599182,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":-0.077113}]}}