美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

6,010.94

+340.456.00%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,081.52

开：5,993.02

低：5,820.60

收：5,670.50

成交量：710.33万

成交额：4.47亿

市值：532.76亿

流通市值：529.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	100.74	+6.21%	+5.89	353.43万	3.53亿	508.62亿
iShares MSCI South Africa Index US EZA	74.56	+1.79%	+1.31	78.02万	5,832.97万	7.90亿
VanEck Africa Index ETF US AFK	28.48	+1.39%	+0.3900	7.87万	223.94万	1.48亿
Jumia Technologies AG US JMIA	12.18	-1.46%	-0.1800	270.98万	3,278.30万	14.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6010.9424,"timestamp":1770152399999,"preClose":5670.495,"halted":0,"volume":7103279,"delay":0,"changeRate":0.060038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":340.447266,"latestTime":"02-03 16:00:00 EST","open":5993.015,"high":6081.516,"low":5820.597,"amount":446598084.020596,"amplitude":0.046013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.394707,"peRate":22.659206,"turnoverRate":0.011408,"increases":3,"decrements":1,"flats":0,"marketCap":53276051712,"floatMarketCap":52959567616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6081.516,"amplitude":0.046013,"preClose":5670.495,"low":5820.597,"pbRate":"6.394707","latestPrice":6010.9424,"volume":7103279,"delay":0,"open":5993.015,"prevYearClose":5117.706,"prevWeekClose":5574.0933,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":6515.3477,"twentyDayClose":5323.618,"sixtyDayClose":4052.3215,"secType":"PLATE","market":"US","turnoverRate":0.011408,"peRate":22.659206,"marketCap":53276051712,"floatMarketCap":52959567616,"timestamp":1770152399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062098,"change":5.89,"latestPrice":100.74,"close":100.74,"volume":3534306,"market":"US","high":102,"low":97.58,"preClose":94.85,"open":100.14,"turnoverRate":0.007011,"peRate":22.251311,"amplitude":0.0466,"marketValue":50862360201.9,"askSize":50,"bidSize":160,"askPrice":104.32,"bidPrice":104.01,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.079496,"changeRate20Day":0.138691,"changeRate60Day":0.502685,"changeRateWTD":0.084742,"changeRateMTD":0.084742,"changeRateQTD":0.181285,"changeRateYTD":0.181285,"amount":353220033.322495,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":43.158866,"pbRate":6.614091,"volumeRatio":0.765216,"committee":0.52381,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002388,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.025065,"floatMarketCap":50783173524.899994,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.74,"latestTime":"06:22 EST","volume":7214,"amount":752730.18558,"timestamp":1770204135293,"change":3.2700000000000102,"changeRate":0.03245979749851112},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":100.74,"latestTime":"19:58 EST","volume":82259,"amount":8286237.9317,"timestamp":1770166717469,"change":1.2600000000000051,"changeRate":0.012507444907683195},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":100.73999786376953,"latestTime":"20260204 04:00 EST","volume":7007,"amount":724526,"timestamp":1770195601481,"change":3.5600051879882812,"changeRate":0.035338547384152895},"impliedVol":0.703,"impliedVolPercentile":0.996},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.017884,"change":1.31,"latestPrice":74.56,"close":74.56,"volume":780199,"market":"US","high":75.18,"low":73.58,"preClose":73.25,"open":74.73,"turnoverRate":0.073604,"peRate":5.430751,"amplitude":0.021843,"marketValue":790336000,"askSize":300,"bidSize":300,"askPrice":75.31,"bidPrice":74.95,"week52High":81.19,"week52Low":39.74,"changeRate5Day":-0.056441,"changeRate20Day":0.061503,"changeRate60Day":0.176025,"changeRateWTD":0.018579,"changeRateMTD":0.018579,"changeRateQTD":0.083721,"changeRateYTD":0.083721,"amount":58329738.452995,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.430751,"pbRate":1.893466,"volumeRatio":1.163696,"committee":0,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.056844,"floatMarketCap":790336000,"shortable":3,"shares":10600000,"floatShares":10600000,"postHourTrading":{"tag":"盘后","latestPrice":74.7553,"preClose":74.56,"latestTime":"19:51 EST","volume":59294,"amount":4432431.664,"timestamp":1770166300826,"change":0.19530000000000314,"changeRate":0.0026193669527897418},"overnightTrading":{"tag":"夜盘","latestPrice":74.55999755859375,"preClose":74.55999755859375,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.96},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.013884,"change":0.39,"latestPrice":28.48,"close":28.48,"volume":78743,"market":"US","high":28.7999,"low":28.11,"preClose":28.09,"open":28.45,"turnoverRate":0.015143,"peRate":0,"amplitude":0.02456,"marketValue":148096000,"askSize":1,"bidSize":1,"askPrice":31.5,"bidPrice":27.9,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":-0.03621,"changeRate20Day":0.043223,"changeRate60Day":0.202195,"changeRateWTD":0.021155,"changeRateMTD":0.021155,"changeRateQTD":0.064673,"changeRateYTD":0.064673,"amount":2239434.891685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2726,"divideRate":0.009572,"floatMarketCap":148096000,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.48,"latestTime":"19:40 EST","volume":1693,"amount":48275.5283,"timestamp":1770165637641,"change":0.3299999999999983,"changeRate":0.011587078651685333},"overnightTrading":{"tag":"夜盘","latestPrice":28.540000915527344,"preClose":28.479999542236328,"latestTime":"20260204 04:00 EST","volume":3,"amount":86,"timestamp":1770195601483,"change":0.060001373291015625,"changeRate":0.0021067898263843914},"impliedVol":0.0816,"impliedVolPercentile":0.2},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.014563,"change":-0.18,"latestPrice":12.18,"close":12.18,"volume":2709767,"market":"US","high":12.5,"low":11.647,"preClose":12.36,"open":12.5,"turnoverRate":0.026313,"peRate":0,"amplitude":0.069013,"marketValue":1491597208.5,"askSize":90,"bidSize":100,"askPrice":12.33,"bidPrice":12.2,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.040189,"changeRate20Day":-0.123741,"changeRate60Day":0.104261,"changeRateWTD":-0.089005,"changeRateMTD":-0.089005,"changeRateQTD":-0.02482,"changeRateYTD":-0.02482,"amount":32783033.937193,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":42.034584,"volumeRatio":0.778374,"committee":0.052632,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":0.003295,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254301089.3,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.18,"latestTime":"06:06 EST","volume":740,"amount":9042.4004,"timestamp":1770203186938,"change":0.030000000000001137,"changeRate":0.0024630541871922115},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.18,"latestTime":"06:06 EST","volume":740,"amount":9042.4004,"timestamp":1770203186938,"change":0.030000000000001137,"changeRate":0.0024630541871922115},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.18,"latestTime":"19:56 EST","volume":16080,"amount":195615.508,"timestamp":1770166616244,"change":-0.17999999999999972,"changeRate":-0.014778325123152686},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.180000305175781,"latestTime":"20260204 04:00 EST","volume":233,"amount":2860,"timestamp":1770195601458,"change":0.1099996566772461,"changeRate":0.00903117027267255},"impliedVol":1.0973,"impliedVolPercentile":0.704}]}}}