美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

2,512.17

-133.1931-5.03%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：2,576.25

开：2,544.34

低：2,495.57

收：2,645.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	2.1	+2.44%	+0.0500	137.60万	286.36万	2.57亿
VanEck Africa Index ETF US AFK	17.5	+1.51%	+0.2600	1.97万	34.29万	4,287.50万
iShares MSCI South Africa Index US EZA	47.9	+0.99%	+0.4700	10.10万	483.67万	3.40亿
AngloGold Ashanti Ltd ADS US AU	43.25	-5.20%	-2.3700	548.50万	2.39亿	217.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":2512.1748,"timestamp":1744919999999,"preClose":2645.368,"halted":0,"volume":7181756,"delay":0,"changeRate":-0.05035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-133.193115,"latestTime":"04-17 16:00:00 EDT","open":2544.342,"high":2576.2456,"low":2495.5696,"amount":255502008.47844,"amplitude":0.030497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.457899,"peRate":25.66269,"turnoverRate":0.011451,"increases":3,"decrements":1,"flats":0,"marketCap":22418224872,"floatMarketCap":22394685528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2576.2456,"amplitude":0.030497,"preClose":2645.368,"low":2495.5696,"pbRate":"3.457899","latestPrice":2512.1748,"volume":7181756,"delay":0,"open":2544.342,"prevYearClose":1395.1552,"prevWeekClose":2512.1748,"prevMonthClose":2168.5696,"prevQuarterClose":2168.5696,"fiveDayClose":2260.641,"twentyDayClose":2136.412,"sixtyDayClose":1674.1451,"secType":"PLATE","market":"US","turnoverRate":0.011451,"peRate":25.66269,"marketCap":22418224872,"floatMarketCap":22394685528,"timestamp":1744919999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":114226134,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.1,"latestTime":"19:59 EDT","volume":2049,"amount":4291.314,"timestamp":1744934398106},"volumeRatio":0.624531,"changeRateMTD":-0.023256,"dividePrice":0,"high":2.12,"changeRateQTD":-0.023256,"changeRateWTD":0,"week52Low":1.6,"changeRateYTD":-0.450262,"changeRate5Min":-0.004739,"askSize":200,"floatMarketCap":239874881.4,"latestPrice":2.1,"askPrice":2.31,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":2.02,"market":"US","volume":1376001,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"06:20 EDT","volume":487,"amount":1023.069974,"timestamp":1745230802454},"changeRate60Day":-0.453125,"changeRate5Day":0.071429,"roa":-0.215977,"roe":-1.278691,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.048634,"preClose":2.05,"low":2.0203,"lyrPeRate":0,"pbRate":2.963083,"impliedVol":1.6449,"week52High":15.04,"changeRate":0.02439,"longInitialMargin":0.25,"amount":2863636.343215,"committee":0.428571,"changeRate20Day":-0.135802,"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.05,"marketValue":257171932.5,"shortable":3,"turnoverRate":0.012046,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"06:20 EDT","volume":487,"amount":1023.069974,"timestamp":1745230802454},"open":2.08,"impliedVolPercentile":0.9598},{"symbol":"AFK","shortMargin":0.3,"floatShares":2450000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:36 EDT","volume":13,"amount":228.59,"timestamp":1744922213298},"volumeRatio":0.922786,"changeRateMTD":0.006325,"dividePrice":0,"high":17.53,"changeRateQTD":0.006325,"changeRateWTD":0,"week52Low":14.45,"changeRateYTD":0.131222,"changeRate5Min":0.006905,"askSize":5,"floatMarketCap":42875000,"latestPrice":17.5,"askPrice":19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.37,"market":"US","volume":19718,"changeRate60Day":0.076261,"changeRate5Day":0.081582,"roa":0,"roe":0,"lyrEps":0,"shares":2450000,"amplitude":0.030742,"preClose":17.24,"low":17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1098,"week52High":18.04,"changeRate":0.015081,"longInitialMargin":0.25,"amount":342855.69101,"committee":0.904762,"changeRate20Day":-0.003417,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.26,"marketValue":42875000,"shortable":3,"turnoverRate":0.008048,"open":17.24,"impliedVolPercentile":0.0964},{"symbol":"EZA","shortMargin":0.3,"floatShares":7100000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"16:05 EDT","volume":469,"amount":22464.44,"timestamp":1744920348921},"volumeRatio":0.50992,"changeRateMTD":-0.004779,"dividePrice":1.132658,"high":48.14,"changeRateQTD":-0.004779,"changeRateWTD":0,"week52Low":38.14,"changeRateYTD":0.142925,"changeRate5Min":0.003562,"askSize":100,"floatMarketCap":340090000,"latestPrice":47.9,"askPrice":51.99,"peRate":5.731263,"eps":8.357669,"divideRate":0.023646,"bidPrice":39.58,"market":"US","volume":100960,"changeRate60Day":0.10445,"changeRate5Day":0.090123,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7100000,"amplitude":0.008644,"preClose":47.43,"low":47.73,"lyrPeRate":5.731263,"pbRate":1.154107,"impliedVol":0.0332,"week52High":51.6765,"changeRate":0.009909,"longInitialMargin":0.25,"amount":4836686.24939,"committee":0,"changeRate20Day":-0.002707,"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.470001,"marketValue":340090000,"shortable":3,"turnoverRate":0.01422,"open":48,"impliedVolPercentile":0.0161},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.25,"latestTime":"19:59 EDT","volume":70414,"amount":3044843.1079,"timestamp":1744934345986},"volumeRatio":1.202158,"changeRateMTD":0.16514,"dividePrice":0.91,"high":44.375,"changeRateQTD":0.16514,"changeRateWTD":0,"week52Low":21.645,"changeRateYTD":0.873917,"changeRate5Min":0.00383,"askSize":100,"floatMarketCap":21771847200.75,"latestPrice":43.25,"askPrice":45.14,"peRate":18.56224,"eps":2.329999,"divideRate":0.02104,"bidPrice":44.65,"market":"US","volume":5485047,"preHourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":43.25,"latestTime":"05:59 EDT","volume":160,"amount":7101.9,"timestamp":1745229582279},"changeRate60Day":0.547406,"changeRate5Day":0.113256,"roa":0.091997,"earningTime":null,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.031236,"preClose":45.62,"low":42.95,"lyrPeRate":18.529094,"pbRate":3.285275,"impliedVol":0.5369,"week52High":46.9,"changeRate":-0.051951,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":238753669.165077,"committee":0.333333,"changeRate20Day":0.184932,"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":43.25,"latestTime":"20250421 04:00 EDT","volume":104,"amount":4609,"timestamp":1745222401750},"bidSize":200,"change":-2.369999,"marketValue":21778088824.5,"shortable":3,"turnoverRate":0.010896,"hourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":43.25,"latestTime":"05:59 EDT","volume":160,"amount":7101.9,"timestamp":1745229582279},"open":44.02,"impliedVolPercentile":0.9719}]}}}