美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

6,364.19

-36.8247-0.58%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：6,388.51

开：6,211.84

低：6,166.85

收：6,401.01

成交量：311.76万

成交额：2.32亿

市值：565.49亿

流通市值：562.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VanEck Africa Index ETF US AFK	29.4	-0.31%	-0.0900	2.77万	80.67万	1.53亿
AngloGold Ashanti Ltd ADS US AU	107.63	-0.66%	-0.7200	174.03万	1.86亿	543.41亿
iShares MSCI South Africa Index US EZA	75.01	-0.74%	-0.5600	50.17万	3,743.31万	9.45亿
Jumia Technologies AG US JMIA	9.31	-1.17%	-0.1100	84.79万	785.32万	11.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6364.1875,"timestamp":1771534799999,"preClose":6401.012,"halted":0,"volume":3117574,"delay":0,"changeRate":-0.005753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-36.824707,"latestTime":"02-19 16:00:00 EST","open":6211.837,"high":6388.5054,"low":6166.852,"amount":232057515.973134,"amplitude":0.034628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.239007,"peRate":25.512425,"turnoverRate":0.004992,"increases":0,"decrements":4,"flats":0,"marketCap":56549164928,"floatMarketCap":56283180544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6388.5054,"amplitude":0.034628,"preClose":6401.012,"low":6166.852,"pbRate":"7.239007","latestPrice":6364.1875,"volume":3117574,"delay":0,"open":6211.837,"prevYearClose":5117.706,"prevWeekClose":6482.747,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":6630.0356,"twentyDayClose":6047.675,"sixtyDayClose":4726.8965,"secType":"PLATE","market":"US","turnoverRate":0.004992,"peRate":25.512425,"marketCap":56549164928,"floatMarketCap":56283180544,"timestamp":1771534799999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.003052,"change":-0.09,"latestPrice":29.4,"close":29.4,"volume":27655,"market":"US","high":29.44,"low":28.7,"preClose":29.49,"open":28.99,"turnoverRate":0.005318,"peRate":0,"amplitude":0.025093,"marketValue":152880000,"askSize":100,"bidSize":3,"askPrice":32.02,"bidPrice":29.4,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.008922,"changeRate20Day":0.042923,"changeRate60Day":0.258562,"changeRateWTD":0.004441,"changeRateMTD":0.054141,"changeRateQTD":0.099065,"changeRateYTD":0.099065,"amount":806653.046227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697455,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2714,"divideRate":0.009231,"floatMarketCap":152880000,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"16:52 EST","volume":16,"amount":470.4,"timestamp":1771537977931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.399999618530273,"preClose":29.399999618530273,"latestTime":"20260220 04:00 EST","volume":9,"amount":265,"timestamp":1771578002387,"change":0,"changeRate":0},"impliedVol":0.0068,"impliedVolPercentile":0.02},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.006645,"change":-0.72,"latestPrice":107.63,"close":107.63,"volume":1740328,"market":"US","high":108.19,"low":104.31,"preClose":108.35,"open":105.01,"turnoverRate":0.003452,"peRate":23.773164,"amplitude":0.03581,"marketValue":54341034629.05,"askSize":990,"bidSize":410,"askPrice":111.13,"bidPrice":110.4,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.041329,"changeRate20Day":0.061859,"changeRate60Day":0.359995,"changeRateWTD":-0.019942,"changeRateMTD":0.158932,"changeRateQTD":0.262078,"changeRateYTD":0.262078,"amount":185959421.592285,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.110668,"pbRate":7.066454,"volumeRatio":0.901988,"committee":0.354839,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000651,"earningDate":1771516800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.02346,"floatMarketCap":54256432067.549995,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":110.64,"preClose":107.63,"latestTime":"06:23 EST","volume":7287,"amount":789699.76848,"timestamp":1771586628578,"change":3.010000000000005,"changeRate":0.027966180432964834},"preHourTrading":{"tag":"盘前","latestPrice":110.64,"preClose":107.63,"latestTime":"06:23 EST","volume":7287,"amount":789699.76848,"timestamp":1771586628578,"change":3.010000000000005,"changeRate":0.027966180432964834},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.63,"latestTime":"19:58 EST","volume":20705,"amount":2232923.3282,"timestamp":1771549083310,"change":0.6700000000000017,"changeRate":0.006225030196042012},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.6442,"impliedVolPercentile":0.92},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.00741,"change":-0.56,"latestPrice":75.01,"close":75.01,"volume":501746,"market":"US","high":75.03,"low":73.53,"preClose":75.57,"open":74.07,"turnoverRate":0.039821,"peRate":5.463528,"amplitude":0.019849,"marketValue":945126000,"askSize":100,"bidSize":100,"askPrice":82.8,"bidPrice":68.59,"week52High":81.19,"week52Low":39.74,"changeRate5Day":-0.019861,"changeRate20Day":0.020267,"changeRate60Day":0.155244,"changeRateWTD":-0.004116,"changeRateMTD":0.024727,"changeRateQTD":0.090262,"changeRateYTD":0.090262,"amount":37433087.395874,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.463528,"pbRate":2.264308,"volumeRatio":1.107483,"committee":0,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2405,"divideRate":0.056532,"floatMarketCap":945126000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":75.01,"latestTime":"04:00 EST","volume":49,"amount":3675.49,"timestamp":1771578002935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":75.01,"latestTime":"04:00 EST","volume":49,"amount":3675.49,"timestamp":1771578002935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"17:29 EST","volume":5099,"amount":382475.82,"timestamp":1771540164218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":75.01000213623047,"latestTime":"20260220 04:00 EST","volume":1,"amount":75,"timestamp":1771578000686,"change":0.3600006103515625,"changeRate":0.0047993680855753385},"impliedVol":0.4114,"impliedVolPercentile":0.996},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.011677,"change":-0.11,"latestPrice":9.31,"close":9.31,"volume":847893,"market":"US","high":9.4,"low":9.19,"preClose":9.42,"open":9.22,"turnoverRate":0.008234,"peRate":0,"amplitude":0.022293,"marketValue":1140128900.75,"askSize":427,"bidSize":50,"askPrice":9.5,"bidPrice":8.47,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.04903,"changeRate20Day":-0.25639,"changeRate60Day":-0.02,"changeRateWTD":-0.001073,"changeRateMTD":-0.303665,"changeRateQTD":-0.254604,"changeRateYTD":-0.254604,"amount":7853223.042006,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":43.395459,"volumeRatio":0.302541,"committee":-0.790356,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958747384.35,"shortable":3,"shares":122462825,"floatShares":102980385,"postHourTrading":{"tag":"盘后","latestPrice":9.2713,"preClose":9.31,"latestTime":"19:53 EST","volume":4567,"amount":42440.762,"timestamp":1771548834751,"change":-0.0387000000000004,"changeRate":-0.00415682062298608},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.3100004196167,"latestTime":"20260220 04:00 EST","volume":557,"amount":5206,"timestamp":1771578002356,"change":0.08999919891357422,"changeRate":0.009666938223111226},"impliedVol":0.927,"impliedVolPercentile":0.308}]}}}