美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

2,685.03

-62.0786-2.26%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：2,733.28

开：2,716.43

低：2,661.51

收：2,747.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	3.37	+3.69%	+0.1200	378.40万	1,288.94万	4.13亿
iShares MSCI South Africa Index US EZA	53.94	-0.17%	-0.0900	21.25万	1,146.84万	4.05亿
VanEck Africa Index ETF US AFK	19.8211	-0.45%	-0.0889	9,069.00	17.91万	5,054.38万
AngloGold Ashanti Ltd ADS US AU	45.96	-2.40%	-1.1300	298.78万	1.37亿	231.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":2685.0325,"timestamp":1749239999999,"preClose":2747.111,"halted":0,"volume":6993307,"delay":0,"changeRate":-0.022598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-62.078613,"latestTime":"06-06 16:00:00 EDT","open":2716.4277,"high":2733.2825,"low":2661.5076,"amount":161982533.433716,"amplitude":0.026127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.527191,"peRate":18.370363,"turnoverRate":0.011313,"increases":1,"decrements":3,"flats":0,"marketCap":24036130664,"floatMarketCap":23957693960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2733.2825,"amplitude":0.026127,"preClose":2747.111,"low":2661.5076,"pbRate":"3.527191","latestPrice":2685.0325,"volume":6993307,"delay":0,"open":2716.4277,"prevYearClose":1395.1552,"prevWeekClose":2561.3826,"prevMonthClose":2561.3826,"prevQuarterClose":2168.5696,"fiveDayClose":2561.3826,"twentyDayClose":2444.6558,"sixtyDayClose":1860.7361,"secType":"PLATE","market":"US","turnoverRate":0.011313,"peRate":18.370363,"marketCap":24036130664,"floatMarketCap":23957693960,"timestamp":1749239999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","shortMargin":0.3,"floatShares":104371649,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.37,"latestTime":"19:59 EDT","volume":48550,"amount":164102.6985,"timestamp":1749254375013},"volumeRatio":1.506214,"changeRateMTD":0.008982,"dividePrice":0,"high":3.5,"changeRateQTD":0.567442,"changeRateWTD":0.008982,"week52Low":1.6,"changeRateYTD":-0.117801,"changeRate5Min":-0.004431,"askSize":0,"floatMarketCap":351732457.13,"latestPrice":3.37,"askPrice":0,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":0,"market":"US","volume":3784011,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.255,"latestTime":"09:25 EDT","volume":71199,"amount":228572.606066,"timestamp":1749216317994},"changeRate60Day":0.427966,"changeRate5Day":0.008982,"roa":-0.28584,"roe":-1.356368,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.074492,"preClose":3.25,"low":3.2579,"lyrPeRate":0,"pbRate":5.995754,"impliedVol":0.8868,"week52High":15.04,"changeRate":0.036923,"longInitialMargin":0.25,"amount":12889388.512745,"changeRate20Day":0.174216,"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.369999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":412699720.25,"shortable":3,"turnoverRate":0.036255,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.37,"latestTime":"19:59 EDT","volume":48550,"amount":164102.6985,"timestamp":1749254375013},"open":3.28,"impliedVolPercentile":0.12},{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa Index","postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"18:57 EDT","volume":884,"amount":47680.48,"timestamp":1749250635225},"volumeRatio":1.409092,"changeRateMTD":0.033135,"dividePrice":3.04195,"high":54.18,"changeRateQTD":0.120715,"changeRateWTD":0.033135,"week52Low":39.55,"changeRateYTD":0.287044,"changeRate5Min":-0.001111,"askSize":0,"floatMarketCap":404550000,"latestPrice":53.94,"askPrice":0,"peRate":6.722529,"eps":8.023766,"divideRate":0.056395,"bidPrice":0,"market":"US","volume":212451,"preHourTrading":{"tag":"盘前","latestPrice":54.0296,"preClose":53.92,"latestTime":"08:50 EDT","volume":20,"amount":1086.7196,"timestamp":1749214236019},"changeRate60Day":0.173374,"changeRate5Day":0.033135,"roa":0.013738,"roe":0.207055,"lyrEps":8.357669,"shares":7500000,"amplitude":0.007218,"preClose":54.03,"low":53.79,"lyrPeRate":6.453953,"pbRate":1.210334,"impliedVol":0.1993,"week52High":54.48,"changeRate":-0.001666,"longInitialMargin":0.25,"amount":11468440.403355,"changeRate20Day":0.082046,"overnightTrading":{"tag":"夜盘","latestPrice":53.939998626708984,"preClose":53.939998626708984,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.09,"marketValue":404550000,"shortable":3,"turnoverRate":0.028327,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"18:57 EDT","volume":884,"amount":47680.48,"timestamp":1749250635225},"open":54.18,"impliedVolPercentile":0.38},{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.8211,"latestTime":"18:08 EDT","volume":62,"amount":1254.4266,"timestamp":1749247700104},"volumeRatio":0.306037,"changeRateMTD":0.046521,"dividePrice":0.001,"high":19.9059,"changeRateQTD":0.139799,"changeRateWTD":0.046521,"week52Low":14.45,"changeRateYTD":0.281261,"changeRate5Min":0.000056,"askSize":0,"floatMarketCap":50543805,"latestPrice":19.8211,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00005,"bidPrice":0,"market":"US","volume":9069,"changeRate60Day":0.190456,"changeRate5Day":0.046521,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.020387,"preClose":19.91,"low":19.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1208,"week52High":20.24,"changeRate":-0.004465,"longInitialMargin":0.25,"amount":179105.53684,"changeRate20Day":0.101172,"overnightTrading":{"tag":"夜盘","latestPrice":19.82110023498535,"preClose":19.82110023498535,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0889,"marketValue":50543805,"shortable":3,"turnoverRate":0.003556,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.8211,"latestTime":"18:08 EDT","volume":62,"amount":1254.4266,"timestamp":1749247700104},"open":19.72,"impliedVolPercentile":0.176},{"symbol":"AU","shortMargin":0.3,"floatShares":503717825,"nameCN":"AngloGold Ashanti Ltd ADS","postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"volumeRatio":0.905072,"changeRateMTD":0.049076,"dividePrice":0.91,"high":46.84,"changeRateQTD":0.238147,"changeRateWTD":0.049076,"week52Low":22.13,"changeRateYTD":0.991334,"changeRate5Min":-0.000652,"askSize":0,"floatMarketCap":23150871237,"latestPrice":45.96,"askPrice":0,"peRate":14.995273,"eps":3.064966,"divideRate":0.0198,"bidPrice":0,"market":"US","volume":2987771,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.15,"latestTime":"09:29 EDT","volume":20978,"amount":980003.84262,"timestamp":1749216599236},"changeRate60Day":0.452133,"changeRate5Day":0.049076,"roa":0.124092,"roe":0.246758,"lyrEps":2.334167,"shares":504097915,"amplitude":0.027394,"preClose":47.09,"low":45.55,"lyrPeRate":19.690108,"pbRate":3.420186,"impliedVol":0.4889,"week52High":48.1,"changeRate":-0.023997,"longInitialMargin":0.25,"amount":137446515.56884,"changeRate20Day":0.097683,"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-1.130001,"marketValue":23168340173.4,"shortable":3,"turnoverRate":0.005931,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"open":46.46,"impliedVolPercentile":0.852}]}}}