美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

4,755.53

-68.7124-1.42%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：4,824.00

开：4,824.00

低：4,573.82

收：4,824.24

成交量：712.26万

成交额：2.55亿

市值：420.14亿

流通市值：417.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	10.61	+5.36%	+0.5400	443.46万	4,570.90万	12.99亿
VanEck Africa Index ETF US AFK	24.3	-1.22%	-0.3000	4.10万	99.30万	8,869.50万
iShares MSCI South Africa Index US EZA	66.99	-1.24%	-0.8400	14.17万	948.98万	5.49亿
AngloGold Ashanti Ltd ADS US AU	79.39	-1.62%	-1.3100	250.03万	1.99亿	400.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":4755.5303,"timestamp":1763153999999,"preClose":4824.2427,"halted":0,"volume":7122584,"delay":0,"changeRate":-0.014243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-68.712402,"latestTime":"11-14 16:00:00 EST","open":4824.003,"high":4824.003,"low":4573.821,"amount":254973058.860407,"amplitude":0.051859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.420972,"peRate":19.244612,"turnoverRate":0.01151,"increases":1,"decrements":3,"flats":0,"marketCap":42013658200,"floatMarketCap":41744542808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":4824.003,"amplitude":0.051859,"preClose":4824.2427,"low":4573.821,"pbRate":"5.420972","latestPrice":4755.5303,"volume":7122584,"delay":0,"open":4824.003,"prevYearClose":1395.1552,"prevWeekClose":4183.2144,"prevMonthClose":4108.1245,"prevQuarterClose":4245.9897,"fiveDayClose":4183.2144,"twentyDayClose":4439.0107,"sixtyDayClose":3241.7314,"secType":"PLATE","market":"US","turnoverRate":0.01151,"peRate":19.244612,"marketCap":42013658200,"floatMarketCap":41744542808,"timestamp":1763153999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.053625,"change":0.54,"latestPrice":10.61,"close":10.61,"volume":4434582,"market":"US","high":10.65,"low":9.34,"preClose":10.07,"open":9.5,"turnoverRate":0.043062,"peRate":0,"amplitude":0.130089,"marketValue":1299330573.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":1.6,"changeRate5Day":-0.025712,"changeRate20Day":-0.013023,"changeRate60Day":0.475661,"changeRateWTD":-0.025712,"changeRateMTD":-0.027498,"changeRateQTD":-0.086133,"changeRateYTD":1.777487,"amount":45708979.793043,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":24.259346,"volumeRatio":0.789256,"roa":-0.293145,"roe":-1.786928,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092621884.85,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.61,"latestTime":"19:58 EST","volume":49466,"amount":524396.9462,"timestamp":1763168337735},"preHourTrading":{"tag":"盘前","latestPrice":9.5518,"preClose":10.07,"latestTime":"09:27 EST","volume":29814,"amount":287801.339592,"timestamp":1763130446673},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.61,"latestTime":"19:58 EST","volume":49466,"amount":524396.9462,"timestamp":1763168337735},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.61,"latestTime":"20251117 02:53 EST","volume":357,"amount":3729,"timestamp":1763366004243},"impliedVol":1.0075,"impliedVolPercentile":0.552},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.012195,"change":-0.3,"latestPrice":24.3,"close":24.3,"volume":40978,"market":"US","high":24.3349,"low":23.9,"preClose":24.6,"open":24.02,"turnoverRate":0.011227,"peRate":0,"amplitude":0.017679,"marketValue":88695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":15.0701,"changeRate5Day":0.02402,"changeRate20Day":-0.001643,"changeRate60Day":0.122921,"changeRateWTD":0.02402,"changeRateMTD":0.015038,"changeRateQTD":-0.002872,"changeRateYTD":0.570782,"amount":993016.817657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979726,"roa":0,"roe":0,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88695000,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":24.3,"latestTime":"18:44 EST","volume":6135,"amount":146660.92,"timestamp":1763163851387},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.6,"latestTime":"08:00 EST","volume":15,"amount":368.85,"timestamp":1763125200518},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":24.3,"latestTime":"18:44 EST","volume":6135,"amount":146660.92,"timestamp":1763163851387},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":24.3,"latestTime":"20251117 02:21 EST","volume":124,"amount":3075,"timestamp":1763364118332},"impliedVol":0.4304,"impliedVolPercentile":0.824},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.012384,"change":-0.84,"latestPrice":66.99,"close":66.99,"volume":141745,"market":"US","high":67.36,"low":66.28,"preClose":67.83,"open":66.28,"turnoverRate":0.017286,"peRate":8.348948,"amplitude":0.015922,"marketValue":549318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.38,"week52Low":39.74,"changeRate5Day":0.042808,"changeRate20Day":0.024155,"changeRate60Day":0.177122,"changeRateWTD":0.042808,"changeRateMTD":0.050494,"changeRateQTD":0.045086,"changeRateYTD":0.598425,"amount":9489755.943146,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":8.015393,"pbRate":1.316041,"volumeRatio":0.463604,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0432,"divideRate":0.045428,"floatMarketCap":549318000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.99,"latestTime":"16:10 EST","volume":4379,"amount":293348.5,"timestamp":1763154604579},"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":67.83,"latestTime":"08:58 EST","volume":102,"amount":6805.9704,"timestamp":1763128700697},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.99,"latestTime":"16:10 EST","volume":4379,"amount":293348.5,"timestamp":1763154604579},"overnightTrading":{"tag":"夜盘","latestPrice":67.63,"preClose":66.99,"latestTime":"20251117 02:56 EST","volume":1,"amount":68,"timestamp":1763366214212},"impliedVol":0.2193,"impliedVolPercentile":0.576},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.016233,"change":-1.31,"latestPrice":79.39,"close":79.39,"volume":2500330,"market":"US","high":80.47,"low":76.5,"preClose":80.7,"open":77.7,"turnoverRate":0.00496,"peRate":17.535552,"amplitude":0.049195,"marketValue":40083013464.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.85,"week52Low":22.45,"changeRate5Day":0.143783,"changeRate20Day":0.074871,"changeRate60Day":0.44793,"changeRateWTD":0.143783,"changeRateMTD":0.1675,"changeRateQTD":0.128821,"changeRateYTD":2.439775,"amount":198658955.727234,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":34.012134,"pbRate":5.212355,"volumeRatio":0.687717,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.023114,"floatMarketCap":40020608955.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":79.5307,"preClose":79.39,"latestTime":"19:52 EST","volume":40403,"amount":3208224.0295,"timestamp":1763167959996},"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":80.7,"latestTime":"09:29 EST","volume":42776,"amount":3332066.4632,"timestamp":1763130599237},"postHourTrading":{"tag":"盘后","latestPrice":79.5307,"preClose":79.39,"latestTime":"19:52 EST","volume":40403,"amount":3208224.0295,"timestamp":1763167959996},"overnightTrading":{"tag":"夜盘","latestPrice":79.65,"preClose":79.39,"latestTime":"20251117 02:58 EST","volume":824,"amount":65602,"timestamp":1763366300843},"impliedVol":0.6644,"impliedVolPercentile":0.996}]}}}