美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

5,688.30

-475.2930-7.71%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：6,131.99

开：6,043.68

低：5,649.56

收：6,163.60

成交量：585.69万

成交额：4.33亿

市值：498.40亿

流通市值：496.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	7.22	-2.30%	-0.1700	132.42万	961.57万	8.94亿
iShares MSCI South Africa Index US EZA	66.6	-3.51%	-2.4200	35.03万	2,339.55万	9.12亿
VanEck Africa Index ETF US AFK	25.37	-3.65%	-0.9600	7.65万	197.47万	1.24亿
AngloGold Ashanti Ltd ADS US AU	94.89	-7.85%	-8.0800	410.48万	3.98亿	479.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5688.3037,"timestamp":1773431999999,"preClose":6163.5967,"halted":0,"volume":5856923,"delay":0,"changeRate":-0.077113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-475.292969,"latestTime":"03-13 16:00:00 EDT","open":6043.6816,"high":6131.9946,"low":5649.5605,"amount":433243632.316423,"amplitude":0.078272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.627086,"peRate":20.895291,"turnoverRate":0.009361,"increases":0,"decrements":4,"flats":0,"marketCap":49839714416,"floatMarketCap":49614428848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6131.9946,"amplitude":0.078272,"preClose":6163.5967,"low":5649.5605,"pbRate":"6.627086","latestPrice":5688.3037,"volume":5856923,"delay":0,"open":6043.6816,"prevYearClose":5117.706,"prevWeekClose":6273.3823,"prevMonthClose":7503.0513,"prevQuarterClose":5117.706,"fiveDayClose":6273.3823,"twentyDayClose":6190.1323,"sixtyDayClose":5059.788,"secType":"PLATE","market":"US","turnoverRate":0.009361,"peRate":20.895291,"marketCap":49839714416,"floatMarketCap":49614428848,"timestamp":1773431999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.023004,"change":-0.17,"latestPrice":7.22,"close":7.22,"volume":1324220,"market":"US","high":7.58,"low":7.12,"preClose":7.39,"open":7.5,"turnoverRate":0.012859,"peRate":0,"amplitude":0.062246,"marketValue":894215793.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.05,"changeRate20Day":-0.228632,"changeRate60Day":-0.375972,"changeRateWTD":-0.05,"changeRateMTD":-0.122722,"changeRateQTD":-0.421938,"changeRateYTD":-0.421938,"amount":9615673.722763,"eps":-0.5,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":34.035542,"volumeRatio":0.876529,"roa":-0.242642,"roe":-1.098732,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743518379.7,"shortable":3,"shares":123852603,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.22,"latestTime":"19:28 EDT","volume":7885,"amount":57023.9034,"timestamp":1773444489450,"change":-0.009999999999999787,"changeRate":-0.001385041551246508},"preHourTrading":{"tag":"盘前","latestPrice":7.4435,"preClose":7.39,"latestTime":"09:28 EDT","volume":2668,"amount":19926.76507,"timestamp":1773408515059,"change":0.05350000000000055,"changeRate":0.007239512855209817},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.22,"latestTime":"19:28 EDT","volume":7885,"amount":57023.9034,"timestamp":1773444489450,"change":-0.009999999999999787,"changeRate":-0.001385041551246508},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.389999866485596,"latestTime":"20260313 04:00 EDT","volume":199,"amount":1479,"timestamp":1773388801419,"change":-0.009999752044677734,"changeRate":-0.0013531464445659372},"impliedVol":1.0226,"impliedVolPercentile":0.5458},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":-0.035062,"change":-2.42,"latestPrice":66.6,"close":66.6,"volume":350260,"market":"US","high":68.79,"low":66.37,"preClose":69.02,"open":68.68,"turnoverRate":0.025566,"peRate":4.850966,"amplitude":0.035062,"marketValue":912420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":39.74,"changeRate5Day":-0.055587,"changeRate20Day":-0.101821,"changeRate60Day":-0.043241,"changeRateWTD":-0.055587,"changeRateMTD":-0.183824,"changeRateQTD":-0.031977,"changeRateYTD":-0.031977,"amount":23395485.11734,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.850966,"pbRate":2.185952,"volumeRatio":1.071758,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2378,"divideRate":0.063631,"floatMarketCap":912420000,"shortable":3,"shares":13700000,"floatShares":13700000,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.6,"latestTime":"19:57 EDT","volume":78232,"amount":5194269.55,"timestamp":1773446267950,"change":-0.20999999999999375,"changeRate":-0.0031531531531530594},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":69.02,"latestTime":"08:17 EDT","volume":117,"amount":8001.52002,"timestamp":1773404276957,"change":-0.45999999999999375,"changeRate":-0.006664734859460936},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.6,"latestTime":"19:57 EDT","volume":78232,"amount":5194269.55,"timestamp":1773446267950,"change":-0.20999999999999375,"changeRate":-0.0031531531531530594},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.5999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5055,"impliedVolPercentile":0.9721},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.03646,"change":-0.96,"latestPrice":25.37,"close":25.37,"volume":76504,"market":"US","high":26.59,"low":25.36,"preClose":26.33,"open":26.44,"turnoverRate":0.015613,"peRate":0,"amplitude":0.046715,"marketValue":124313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":-0.058278,"changeRate20Day":-0.112006,"changeRate60Day":-0.015522,"changeRateWTD":-0.058278,"changeRateMTD":-0.16983,"changeRateQTD":-0.051589,"changeRateYTD":-0.051589,"amount":1974664.50621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356515,"roa":0,"roe":0,"changeRate5Min":-0.008016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2709,"divideRate":0.010678,"floatMarketCap":124313000,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"18:54 EDT","volume":131,"amount":3317.4192,"timestamp":1773442460097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.33,"latestTime":"08:45 EDT","volume":234,"amount":6137.790048,"timestamp":1773405919692,"change":-0.09999999999999787,"changeRate":-0.003797949107481879},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"18:54 EDT","volume":131,"amount":3317.4192,"timestamp":1773442460097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.3700008392334,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.7769},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.078469,"change":-8.08,"latestPrice":94.89,"close":94.89,"volume":4104764,"market":"US","high":102.43,"low":94.18,"preClose":102.97,"open":100.88,"turnoverRate":0.008143,"peRate":18.283237,"amplitude":0.08012,"marketValue":47908768707.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.109349,"changeRate20Day":-0.093956,"changeRate60Day":0.125489,"changeRateWTD":-0.109349,"changeRateMTD":-0.257337,"changeRateQTD":0.112688,"changeRateYTD":0.112688,"amount":398195742.311951,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.283237,"pbRate":5.921242,"volumeRatio":1.639222,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5292,"divideRate":0.026654,"floatMarketCap":47834180422.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":102.97,"latestTime":"09:29 EDT","volume":65621,"amount":6492582.42502,"timestamp":1773408599108,"change":-2.719999999999999,"changeRate":-0.02641546081382926},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":104.69999694824219,"latestTime":"20260313 04:00 EDT","volume":34186,"amount":3452235,"timestamp":1773388801543,"change":-4.7599945068359375,"changeRate":-0.04546317713064511},"impliedVol":0.7114,"impliedVolPercentile":0.992}]}}}