美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

非洲概念

5,073.42

+24.900.49%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：5,144.64

开：5,046.43

低：5,009.99

收：5,048.52

成交量：596.98万

成交额：2.12亿

市值：447.92亿

流通市值：444.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI South Africa Index US EZA	66.64	+1.43%	+0.9400	25.47万	1,701.27万	5.60亿
AngloGold Ashanti Ltd ADS US AU	84.54	+0.62%	+0.5200	172.80万	1.46亿	426.83亿
VanEck Africa Index ETF US AFK	25.74	+0.19%	+0.0500	2.69万	69.87万	9,781.20万
Jumia Technologies AG US JMIA	11.85	-1.99%	-0.2400	395.91万	4,879.22万	14.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":5073.415,"timestamp":1766005199999,"preClose":5048.516,"halted":0,"volume":5969821,"delay":0,"changeRate":0.004932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":24.898926,"latestTime":"12-17 16:00:00 EST","open":5046.4263,"high":5144.6445,"low":5009.9907,"amount":212492269.034105,"amplitude":0.026672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.693358,"peRate":20.174026,"turnoverRate":0.00964,"increases":3,"decrements":1,"flats":0,"marketCap":44791955616,"floatMarketCap":44494635168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5144.6445,"amplitude":0.026672,"preClose":5048.516,"low":5009.9907,"pbRate":"5.693358","latestPrice":5073.415,"volume":5969821,"delay":0,"open":5046.4263,"prevYearClose":1395.1552,"prevWeekClose":4990.353,"prevMonthClose":5145.2207,"prevQuarterClose":4245.9897,"fiveDayClose":4958.828,"twentyDayClose":4794.994,"sixtyDayClose":4186.848,"secType":"PLATE","market":"US","turnoverRate":0.00964,"peRate":20.174026,"marketCap":44791955616,"floatMarketCap":44494635168,"timestamp":1766005199999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.014307,"change":0.94,"latestPrice":66.64,"close":66.64,"volume":254713,"market":"US","high":67.39,"low":66.31,"preClose":65.7,"open":67.3,"turnoverRate":0.030323,"peRate":4.853879,"amplitude":0.016438,"marketValue":559776000,"askSize":1,"bidSize":1,"askPrice":67,"bidPrice":66.43,"week52High":70.11,"week52Low":39.74,"changeRate5Day":-0.022587,"changeRate20Day":0.007255,"changeRate60Day":0.059965,"changeRateWTD":-0.028996,"changeRateMTD":-0.001498,"changeRateQTD":0.039626,"changeRateYTD":0.590074,"amount":17012658.504555,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.853879,"pbRate":1.341096,"volumeRatio":0.789464,"committee":0,"roa":0.014096,"roe":0.281494,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0403,"divideRate":0.045623,"floatMarketCap":559776000,"shortable":3,"shares":8400000,"floatShares":8400000,"hourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.64,"latestTime":"16:10 EST","volume":9884,"amount":658669.76,"timestamp":1766005804730},"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":65.7,"latestTime":"07:07 EST","volume":823,"amount":55020.08484,"timestamp":1765973234537},"postHourTrading":{"tag":"盘后","latestPrice":66.64,"preClose":66.64,"latestTime":"16:10 EST","volume":9884,"amount":658669.76,"timestamp":1766005804730},"overnightTrading":{"tag":"夜盘","latestPrice":66.32,"preClose":65.7,"latestTime":"20251217 04:00 EST","volume":100,"amount":6632,"timestamp":1765962002258},"impliedVol":0.3038,"impliedVolPercentile":0.948},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.006189,"change":0.52,"latestPrice":84.54,"close":84.54,"volume":1727952,"market":"US","high":85.5999,"low":83.273,"preClose":84.02,"open":85.23,"turnoverRate":0.003428,"peRate":18.673077,"amplitude":0.027695,"marketValue":42683183754.9,"askSize":64,"bidSize":2,"askPrice":84.96,"bidPrice":84.55,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.026843,"changeRate20Day":0.055431,"changeRate60Day":0.217805,"changeRateWTD":0.019537,"changeRateMTD":-0.013305,"changeRateQTD":0.202047,"changeRateYTD":2.662912,"amount":145977957.639404,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.218488,"pbRate":5.550479,"volumeRatio":0.608037,"committee":-0.939394,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029868,"floatMarketCap":42616731087.9,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.54,"latestTime":"17:49 EST","volume":31898,"amount":2696752.614,"timestamp":1766011776543},"preHourTrading":{"tag":"盘前","latestPrice":84.78,"preClose":84.02,"latestTime":"09:29 EST","volume":25618,"amount":2172662.58,"timestamp":1765981799095},"postHourTrading":{"tag":"盘后","latestPrice":84.56,"preClose":84.54,"latestTime":"17:49 EST","volume":31898,"amount":2696752.614,"timestamp":1766011776543},"overnightTrading":{"tag":"夜盘","latestPrice":84.32,"preClose":84.02,"latestTime":"20251217 04:00 EST","volume":629,"amount":53227,"timestamp":1765962002540},"impliedVol":0.5366,"impliedVolPercentile":0.744},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.001946,"change":0.05,"latestPrice":25.74,"close":25.74,"volume":26922,"market":"US","high":26.24,"low":25.74,"preClose":25.69,"open":26.15,"turnoverRate":0.007085,"peRate":0,"amplitude":0.019463,"marketValue":97812000,"askSize":5,"bidSize":6,"askPrice":26.04,"bidPrice":25.27,"week52High":26.24,"week52Low":15.0701,"changeRate5Day":0.025702,"changeRate20Day":0.083789,"changeRate60Day":0.072947,"changeRateWTD":0.011792,"changeRateMTD":0.04295,"changeRateQTD":0.056217,"changeRateYTD":0.663866,"amount":698653.341248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295113,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97812000,"shortable":3,"shares":3800000,"floatShares":3800000,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.74,"latestTime":"16:35 EST","volume":12,"amount":309.069996,"timestamp":1766007342856},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.74,"latestTime":"16:35 EST","volume":12,"amount":309.069996,"timestamp":1766007342856},"overnightTrading":{"tag":"夜盘","latestPrice":25.69,"preClose":25.69,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1752,"impliedVolPercentile":0.428},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.019851,"change":-0.24,"latestPrice":11.85,"close":11.85,"volume":3959131,"market":"US","high":12.75,"low":11.83,"preClose":12.09,"open":12.6,"turnoverRate":0.038445,"peRate":0,"amplitude":0.076096,"marketValue":1451184476.25,"askSize":46,"bidSize":20,"askPrice":12.7,"bidPrice":11.86,"week52High":13.44,"week52Low":1.6,"changeRate5Day":-0.059524,"changeRate20Day":0.139423,"changeRate60Day":0.045896,"changeRateWTD":-0.031863,"changeRateMTD":-0.065457,"changeRateQTD":0.020672,"changeRateYTD":2.102094,"amount":48792188.386252,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":40.895716,"volumeRatio":1.192564,"committee":-0.393939,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220317562.25,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.85,"latestTime":"17:35 EST","volume":42978,"amount":509950.602486,"timestamp":1766010910448},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.09,"latestTime":"09:29 EST","volume":98616,"amount":1230582.615864,"timestamp":1765981774640},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.85,"latestTime":"17:35 EST","volume":42978,"amount":509950.602486,"timestamp":1766010910448},"overnightTrading":{"tag":"夜盘","latestPrice":12.24,"preClose":12.09,"latestTime":"20251217 04:00 EST","volume":271,"amount":3397,"timestamp":1765962002445},"impliedVol":1.0988,"impliedVolPercentile":0.708}]}}}