美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

3,414.34

+77.092.31%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：3,426.81

开：3,336.63

低：3,327.59

收：3,337.25

成交量：767.22万

成交额：2.61亿

市值：301.39亿

流通市值：299.35亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	56.66	+2.64%	+1.46	396.78万	2.24亿	285.99亿
iShares MSCI South Africa Index US EZA	57.67	+0.91%	+0.5200	10.56万	607.02万	4.21亿
VanEck Africa Index ETF US AFK	22.415	+0.71%	+0.1570	8,953.00	19.98万	6,724.50万
Jumia Technologies AG US JMIA	8.6	-5.80%	-0.5300	359.01万	3,125.68万	10.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":3414.3364,"timestamp":1756497599999,"preClose":3337.249,"halted":0,"volume":7672242,"delay":0,"changeRate":0.023099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":77.087402,"latestTime":"08-29 16:00:00 EDT","open":3336.625,"high":3426.8135,"low":3327.5928,"amount":261077340.602093,"amplitude":0.029731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.879743,"peRate":16.700597,"turnoverRate":0.012428,"increases":3,"decrements":1,"flats":0,"marketCap":30139070144,"floatMarketCap":29935087232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":3426.8135,"amplitude":0.029731,"preClose":3337.249,"low":3327.5928,"pbRate":"3.879743","latestPrice":3414.3364,"volume":7672242,"delay":0,"open":3336.625,"prevYearClose":1395.1552,"prevWeekClose":3414.3364,"prevMonthClose":3414.3364,"prevQuarterClose":2671.987,"fiveDayClose":3287.1958,"twentyDayClose":2858.8313,"sixtyDayClose":2691.4639,"secType":"PLATE","market":"US","turnoverRate":0.012428,"peRate":16.700597,"marketCap":30139070144,"floatMarketCap":29935087232,"timestamp":1756497599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.026449,"change":1.46,"latestPrice":56.66,"close":56.66,"volume":3967766,"market":"US","high":56.895,"low":55.08,"preClose":55.2,"open":55.08,"turnoverRate":0.007871,"peRate":14.881199,"amplitude":0.03288,"marketValue":28598819403.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.19,"week52Low":22.45,"changeRate5Day":0.037539,"changeRate20Day":0.162018,"changeRate60Day":0.228268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.243362,"changeRateYTD":1.454939,"amount":223571802.101303,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":24.274184,"pbRate":3.856367,"volumeRatio":1.453907,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028503,"floatMarketCap":28562384474.1,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.2,"latestTime":"09:29 EDT","volume":83950,"amount":4581942.4769,"timestamp":1756474199627},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"19:15 EDT","volume":178686,"amount":10124433.7748,"timestamp":1756509312959},"overnightTrading":{"tag":"夜盘","latestPrice":56.66,"preClose":56.66,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4543,"impliedVolPercentile":0.584},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.009099,"change":0.52,"latestPrice":57.67,"close":57.67,"volume":105611,"market":"US","high":57.7,"low":56.93,"preClose":57.15,"open":56.93,"turnoverRate":0.014467,"peRate":7.187398,"amplitude":0.013473,"marketValue":420991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.85,"week52Low":39.74,"changeRate5Day":-0.019218,"changeRate20Day":0.079356,"changeRate60Day":0.07875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07293,"changeRateYTD":0.376044,"amount":6070197.932461,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.900249,"pbRate":1.259522,"volumeRatio":0.665617,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04195,"divideRate":0.052748,"floatMarketCap":420991000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"19:37 EDT","volume":5706,"amount":328304.74,"timestamp":1756510635710},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":57.15,"latestTime":"08:02 EDT","volume":1,"amount":57.15,"timestamp":1756468959955},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"19:37 EDT","volume":5706,"amount":328304.74,"timestamp":1756510635710},"overnightTrading":{"tag":"夜盘","latestPrice":57.67,"preClose":57.67,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.1915,"impliedVolPercentile":0.308},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.007054,"change":0.157,"latestPrice":22.415,"close":22.415,"volume":8953,"market":"US","high":22.415,"low":22.2132,"preClose":22.258,"open":22.3,"turnoverRate":0.002984,"peRate":0,"amplitude":0.009066,"marketValue":67245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":15.0701,"changeRate5Day":0.009912,"changeRate20Day":0.074545,"changeRate60Day":0.149487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111855,"changeRateYTD":0.448933,"amount":199765.964138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207798,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":67245000,"shortable":3,"shares":3000000,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.415,"latestTime":"19:35 EDT","volume":324,"amount":7319.425,"timestamp":1756510523590},"preHourTrading":{"tag":"盘前","latestPrice":22.258,"preClose":22.258,"latestTime":"08:02 EDT","volume":1,"amount":22.258,"timestamp":1756468959791},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.415,"latestTime":"19:35 EDT","volume":324,"amount":7319.425,"timestamp":1756510523590},"overnightTrading":{"tag":"夜盘","latestPrice":22.415,"preClose":22.415,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.0617,"impliedVolPercentile":0.048},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.05805,"change":-0.53,"latestPrice":8.6,"close":8.6,"volume":3590099,"market":"US","high":9.13,"low":8.59,"preClose":9.13,"open":9.06,"turnoverRate":0.034862,"peRate":0,"amplitude":0.059146,"marketValue":1053180295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.35,"week52Low":1.6,"changeRate5Day":0.092757,"changeRate20Day":0.932584,"changeRate60Day":1.606061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.139303,"changeRateYTD":1.251309,"amount":31256799.976148,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":19.66356,"volumeRatio":0.73491,"roa":-0.293145,"roe":-1.786928,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885631311,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.6,"latestTime":"19:53 EDT","volume":24015,"amount":206740.2201,"timestamp":1756511586959},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.13,"latestTime":"09:17 EDT","volume":16276,"amount":146946.368608,"timestamp":1756473437877},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.6,"latestTime":"19:53 EDT","volume":24015,"amount":206740.2201,"timestamp":1756511586959},"overnightTrading":{"tag":"夜盘","latestPrice":8.6,"preClose":8.6,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.9425,"impliedVolPercentile":0.388}]}}}