美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

2,671.99

+101.003.93%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,680.08

开：2,572.78

低：2,572.77

收：2,570.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Jumia Technologies AG US JMIA	4.02	+9.84%	+0.3600	663.64万	2,634.10万	4.92亿
AngloGold Ashanti Ltd ADS US AU	45.57	+3.85%	+1.69	349.99万	1.58亿	229.72亿
iShares MSCI South Africa Index US EZA	53.75	+2.11%	+1.11	16.36万	873.44万	4.14亿
VanEck Africa Index ETF US AFK	20.16	+0.30%	+0.0600	4.16万	84.10万	5,241.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":2671.987,"timestamp":1751313599999,"preClose":2570.9902,"halted":0,"volume":10341668,"delay":0,"changeRate":0.039283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":100.996826,"latestTime":"06-30 16:00:00 EDT","open":2572.7783,"high":2680.0798,"low":2572.7698,"amount":194413356.540303,"amplitude":0.041739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.298093,"peRate":17.177173,"turnoverRate":0.016762,"increases":4,"decrements":0,"flats":0,"marketCap":23930610240,"floatMarketCap":23833711392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2680.0798,"amplitude":0.041739,"preClose":2570.9902,"low":2572.7698,"pbRate":"3.298093","latestPrice":2671.987,"volume":10341668,"delay":0,"open":2572.7783,"prevYearClose":1395.1552,"prevWeekClose":2570.9902,"prevMonthClose":2671.987,"prevQuarterClose":2671.987,"fiveDayClose":2813.7256,"twentyDayClose":2561.3826,"sixtyDayClose":2178.4253,"secType":"PLATE","market":"US","turnoverRate":0.016762,"peRate":17.177173,"marketCap":23930610240,"floatMarketCap":23833711392,"timestamp":1751313599999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.098361,"change":0.36,"latestPrice":4.02,"close":4.02,"volume":6636387,"market":"US","high":4.1692,"low":3.6301,"preClose":3.66,"open":3.74,"turnoverRate":0.064443,"peRate":0,"amplitude":0.147295,"marketValue":492300556.5,"askSize":10100,"bidSize":101,"askPrice":4,"bidPrice":3.9,"week52High":15.04,"week52Low":1.6,"changeRate5Day":0.244582,"changeRate20Day":0.203593,"changeRate60Day":0.827273,"changeRateWTD":0.098361,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052356,"amount":26340974.125341,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":7.152205,"volumeRatio":2.179036,"committee":-0.980198,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413981147.7,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"04:02 EDT","volume":73,"amount":292.530002,"timestamp":1751356965422},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"04:02 EDT","volume":73,"amount":292.530002,"timestamp":1751356965422},"postHourTrading":{"tag":"盘后","latestPrice":4.0299,"preClose":4.02,"latestTime":"19:58 EDT","volume":27871,"amount":112203.1128,"timestamp":1751327910540},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.019999980926514,"latestTime":"20250701 04:00 EDT","volume":722,"amount":2868,"timestamp":1751356801920},"impliedVol":1.0762,"impliedVolPercentile":0.5663},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.038514,"change":1.69,"latestPrice":45.57,"close":45.57,"volume":3499924,"market":"US","high":45.69,"low":44.34,"preClose":43.88,"open":44.77,"turnoverRate":0.006948,"peRate":14.868028,"amplitude":0.030766,"marketValue":22972019188.86,"askSize":300,"bidSize":100,"askPrice":47.09,"bidPrice":47.08,"week52High":51.11,"week52Low":22.45,"changeRate5Day":-0.056522,"changeRate20Day":0.040173,"changeRate60Day":0.211968,"changeRateWTD":0.038514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.974437,"amount":158366994.906525,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":19.523025,"pbRate":3.391204,"volumeRatio":0.362018,"committee":-0.578947,"roa":0.124092,"roe":0.246758,"changeRate5Min":0.000439,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.019969,"floatMarketCap":22953439388.46,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":45.57,"latestTime":"04:53 EDT","volume":10467,"amount":492712.588584,"timestamp":1751360024916},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":45.57,"latestTime":"04:53 EDT","volume":10467,"amount":492712.588584,"timestamp":1751360024916},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.57,"latestTime":"19:50 EDT","volume":434204,"amount":19786669.1444,"timestamp":1751327448032},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.56999969482422,"latestTime":"20250701 04:00 EDT","volume":111,"amount":5055,"timestamp":1751356801904},"impliedVol":0.4576,"impliedVolPercentile":0.6345},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.021087,"change":1.11,"latestPrice":53.75,"close":53.75,"volume":163600,"market":"US","high":53.79,"low":53.13,"preClose":52.64,"open":53.32,"turnoverRate":0.021247,"peRate":6.69885,"amplitude":0.012538,"marketValue":413875000,"askSize":300,"bidSize":300,"askPrice":54.5,"bidPrice":54.2,"week52High":54.94,"week52Low":39.74,"changeRate5Day":0.026743,"changeRate20Day":0.029496,"changeRate60Day":0.152197,"changeRateWTD":0.021087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28251,"amount":8734443.510437,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.431219,"pbRate":1.238232,"volumeRatio":1.638309,"committee":0,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04195,"divideRate":0.056594,"floatMarketCap":413875000,"shortable":3,"shares":7700000,"floatShares":7700000,"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":53.75,"latestTime":"17:15 EDT","volume":120,"amount":6526.04,"timestamp":1751318122448},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":53.75,"latestTime":"20250701 04:00 EDT","volume":1,"amount":54,"timestamp":1751356801648},"impliedVol":0.179,"impliedVolPercentile":0.2691},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.002985,"change":0.06,"latestPrice":20.16,"close":20.16,"volume":41647,"market":"US","high":20.25,"low":20,"preClose":20.1,"open":20.25,"turnoverRate":0.016018,"peRate":0,"amplitude":0.012438,"marketValue":52416000,"askSize":100,"bidSize":90,"askPrice":32.05,"bidPrice":17.4,"week52High":20.25,"week52Low":14.45,"changeRate5Day":0.033316,"changeRate20Day":0.064414,"changeRate60Day":0.16263,"changeRateWTD":0.002985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303167,"amount":841024.055983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.445774,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":52416000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:50 EDT","volume":28,"amount":570.28,"timestamp":1751327435557},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.15999984741211,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0815,"impliedVolPercentile":0.0803}]}}}