美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

非洲概念

2,967.66

+166.525.94%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：2,986.80

开：2,880.00

低：2,879.86

收：2,801.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	50.62	+6.21%	+2.96	248.26万	1.25亿	255.18亿
iShares MSCI South Africa Index US EZA	55.7	+1.62%	+0.8900	10.47万	581.25万	4.29亿
VanEck Africa Index ETF US AFK	21	+0.33%	+0.0700	1.31万	27.51万	5,565.00万
Jumia Technologies AG US JMIA	4.67	0.00%	0.0000	489.64万	2,379.47万	5.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":2967.6611,"timestamp":1753127999999,"preClose":2801.142,"halted":0,"volume":7496758,"delay":0,"changeRate":0.059447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":166.519043,"latestTime":"07-21 16:00:00 EDT","open":2879.997,"high":2986.802,"low":2879.8625,"amount":154899930.615281,"amplitude":0.038177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.594637,"peRate":18.721637,"turnoverRate":0.01215,"increases":3,"decrements":0,"flats":1,"marketCap":26574185520,"floatMarketCap":26462564848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2986.802,"amplitude":0.038177,"preClose":2801.142,"low":2879.8625,"pbRate":"3.594637","latestPrice":2967.6611,"volume":7496758,"delay":0,"open":2879.997,"prevYearClose":1395.1552,"prevWeekClose":2801.142,"prevMonthClose":2671.987,"prevQuarterClose":2671.987,"fiveDayClose":2811.5044,"twentyDayClose":2793.9717,"sixtyDayClose":2363.0142,"secType":"PLATE","market":"US","turnoverRate":0.01215,"peRate":18.721637,"marketCap":26574185520,"floatMarketCap":26462564848,"timestamp":1753127999999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.062107,"change":2.96,"latestPrice":50.62,"close":50.62,"volume":2482557,"market":"US","high":50.84,"low":49.02,"preClose":47.66,"open":49.02,"turnoverRate":0.004929,"peRate":16.515681,"amplitude":0.038187,"marketValue":25517744378.76,"askSize":31,"bidSize":100,"askPrice":49.76,"bidPrice":49.59,"week52High":51.11,"week52Low":22.45,"changeRate5Day":0.055243,"changeRate20Day":0.055023,"changeRate60Day":0.24772,"changeRateWTD":0.062107,"changeRateMTD":0.110819,"changeRateQTD":0.110819,"changeRateYTD":1.193241,"amount":125021089.054859,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.686537,"pbRate":3.767013,"volumeRatio":1.058262,"committee":0.526718,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.000395,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017977,"floatMarketCap":25497105592.36,"shortable":3,"shares":504103998,"floatShares":503696278,"hourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":50.62,"latestTime":"07:33 EDT","volume":15740,"amount":782423.2802,"timestamp":1753184014740},"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":50.62,"latestTime":"07:33 EDT","volume":15740,"amount":782423.2802,"timestamp":1753184014740},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.62,"latestTime":"19:44 EDT","volume":61227,"amount":3099368.7862,"timestamp":1753141456544},"overnightTrading":{"tag":"夜盘","latestPrice":51.290000915527344,"preClose":50.619998931884766,"latestTime":"20250722 04:00 EDT","volume":3,"amount":154,"timestamp":1753171201859},"impliedVol":0.4999,"impliedVolPercentile":0.8956},{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.016238,"change":0.89,"latestPrice":55.7,"close":55.7,"volume":104705,"market":"US","high":55.78,"low":55.0722,"preClose":54.81,"open":55.08,"turnoverRate":0.013598,"peRate":6.941878,"amplitude":0.012914,"marketValue":428890000,"askSize":300,"bidSize":100,"askPrice":55.43,"bidPrice":55.25,"week52High":55.78,"week52Low":39.74,"changeRate5Day":0.051142,"changeRate20Day":0.076745,"changeRate60Day":0.171399,"changeRateWTD":0.016238,"changeRateMTD":0.036279,"changeRateQTD":0.036279,"changeRateYTD":0.329038,"amount":5812505.491676,"eps":8.023766,"lyrEps":8.357669,"lyrPeRate":6.664538,"pbRate":1.283154,"volumeRatio":0.720642,"committee":-0.5,"roa":0.013738,"roe":0.207055,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.054578,"floatMarketCap":428890000,"shortable":3,"shares":7700000,"floatShares":7700000,"hourTrading":{"tag":"盘前","latestPrice":55.17,"preClose":55.7,"latestTime":"04:39 EDT","volume":200,"amount":11034,"timestamp":1753173569515},"preHourTrading":{"tag":"盘前","latestPrice":55.17,"preClose":55.7,"latestTime":"04:39 EDT","volume":200,"amount":11034,"timestamp":1753173569515},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:29 EDT","volume":20,"amount":1114,"timestamp":1753140581074},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2069,"impliedVolPercentile":0.3976},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":0.003344,"change":0.07,"latestPrice":21,"close":21,"volume":13144,"market":"US","high":21,"low":20.817,"preClose":20.93,"open":20.95,"turnoverRate":0.00496,"peRate":0,"amplitude":0.008743,"marketValue":55650000,"askSize":100,"bidSize":7,"askPrice":22.89,"bidPrice":20,"week52High":21,"week52Low":14.45,"changeRate5Day":0.01301,"changeRate20Day":0.077476,"changeRate60Day":0.206897,"changeRateWTD":0.003344,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.357466,"amount":275066.068024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962099,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000048,"floatMarketCap":55650000,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"18:48 EDT","volume":94,"amount":1958.22,"timestamp":1753138126016},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0512,"impliedVolPercentile":0.0281},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0,"change":0,"latestPrice":4.67,"close":4.67,"volume":4896352,"market":"US","high":5.09,"low":4.67,"preClose":4.67,"open":4.79,"turnoverRate":0.047546,"peRate":0,"amplitude":0.089936,"marketValue":571901392.75,"askSize":1000,"bidSize":34,"askPrice":4.85,"bidPrice":4.63,"week52High":15.04,"week52Low":1.6,"changeRate5Day":0.096244,"changeRate20Day":0.450311,"changeRate60Day":1.057269,"changeRateWTD":0,"changeRateMTD":0.161692,"changeRateQTD":0.161692,"changeRateYTD":0.222513,"amount":23794674.396133,"eps":-0.900855,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":8.308656,"volumeRatio":1.642746,"committee":-0.934236,"roa":-0.28584,"roe":-1.356368,"changeRate5Min":-0.006383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480918397.95,"shortable":3,"shares":122462825,"floatShares":102980385,"hourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.67,"latestTime":"06:28 EDT","volume":1567,"amount":7260.509594,"timestamp":1753180112800},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.67,"latestTime":"06:28 EDT","volume":1567,"amount":7260.509594,"timestamp":1753180112800},"postHourTrading":{"tag":"盘后","latestPrice":4.7399,"preClose":4.67,"latestTime":"19:59 EDT","volume":45851,"amount":216025.3202,"timestamp":1753142396289},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.670000076293945,"latestTime":"20250722 04:00 EDT","volume":9,"amount":44,"timestamp":1753171202038},"impliedVol":0.9116,"impliedVolPercentile":0.2289}]}}}