美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expedia

176.48

+5.473.20%

盘后：176.480.00000.00%16:56 EDT

成交量：142.94万

成交额：2.53亿

市值：224.34亿

市盈率：20.58

高：178.62

开：171.27

低：171.27

收：171.01

数据加载中...

总览公司新闻资讯公告

美国股市：接近持平，关注美中贸易会谈

美国股票-华尔街收盘接近持平，关注中美谈判

富国银行：维持Expedia Group评级，由持股观望调整至持股观望评级, 目标价由143.00美元调整至149.00美元。

美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡

亿客行：美国需求承压致B2C低于预期重点发力B2B

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

美国股票-华尔街上涨，焦点转向中美贸易谈判

美股异动 | Q1营收不及预期 Expedia(EXPE.US)大跌近10%

BUZZ-美国股市走势--Interest、Expedia、石油公司

BUZZ-Expedia 第一季度营收不及预期，业绩下滑

异动解读 | Expedia发布财报营收不及预期，盘前股价大跌9.18%

美国研究综述-Hubspot、Insulet、Sharkninja

Expedia首季营收同比增长3.4% 略低于预期

异动解读 | Expedia一季度营收不及预期，夜盘大跌6.09%

异动解读 | Expedia季度营收不及预期，股价盘后大跌5.20%

美国旅游需求疲软，Expedia 季度收入不及预期；股价下跌

Trivago N V盘中异动早盘急速上涨5.21%报4.85美元

BUZZ-Tripadvisor 第一季度业绩超预期后上涨

Trivago N V盘中异动早盘股价大跌5.18%

BUZZ-美国股市走势--航空股、Wendy's、Skechers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXPE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":176.48,"timestamp":1751562000000,"preClose":171.01,"halted":0,"volume":1429429,"hourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"16:56 EDT","volume":24213,"amount":4274418.8209,"timestamp":1751576170060},"delay":0,"floatShares":120110737,"shares":127120896,"eps":8.574205,"marketStatus":"休市中","change":5.47,"latestTime":"07-03 13:00:00 EDT","open":171.27,"high":178.62,"low":171.27,"amount":252611380.20652,"amplitude":0.04298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.01,"dividendRate":0.004533,"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.01,"latestTime":"09:29 EDT","volume":1041,"amount":178433.55231,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"16:56 EDT","volume":24213,"amount":4274418.8209,"timestamp":1751576170060},"volumeRatio":1.3977862984671983,"impliedVol":0.4375,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120110737,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":1.3977862984671983,"shares":127120896,"dividePrice":0.8,"high":178.62,"amplitude":0.04298,"preClose":171.01,"low":171.27,"week52Low":110.2,"pbRate":"20.93","psRate":"1.63","week52High":207.73,"institutionHeld":0.7603,"latestPrice":176.48,"eps":8.574205,"divideRate":0.004533,"volume":1429429,"delay":0,"ttmEps":8.574205,"open":171.27,"prevYearClose":186.33,"prevWeekClose":170.76,"prevMonthClose":168.68,"prevQuarterClose":168.68,"fiveDayClose":166.8,"twentyDayClose":169.82,"sixtyDayClose":139.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534046383","title":"美国股市：接近持平，关注美中贸易会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:37","pubTimestamp":1746823047,"startTime":"0","endTime":"0","summary":"美国股市：接近持平，关注美中贸易会谈美联储官员：关税将刺激通胀，今年经济增长将放缓特朗普建议对中国商品征收 80% 的关税，目前为 145%道指收低0.29%，标普指数收挫0.07%，纳指持平路透纽约5月9日 - 美国股市标普500指数周五接近持平，稍早市场在平盘上下拉锯，投资者在周末美中两国贸易会谈之前评估了特朗普总统关于中国关税的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6T3RH0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4585","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2534450158","title":"美国股票-华尔街收盘接近持平，关注中美谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450158","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:00","pubTimestamp":1746820856,"startTime":"0","endTime":"0","summary":"美国股票-华尔街收盘接近持平，关注中美谈判美联储官员：关税将刺激通胀，减缓今年经济增长美国旅游需求疲软导致收入不及预期，Expedia下跌特朗普建议对中国商品征收 80% 的关税，目前为 145美国股市收盘前的更新Chuck Mikolajczak. 路透纽约5月9日 - 周五，美国股市 在小幅上涨和下跌之间徘徊，以平淡的态势结束了本周的  交易，投资者在周末两国贸易谈判之前对特朗普总统有关中国关税的言论进行了评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c6e83211ddb673ebc7d2abd3db84c12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4588","EXPE","BK4142","BK4585"],"gpt_icon":0},{"id":"2534456179","title":"富国银行：维持Expedia Group评级，由持股观望调整至持股观望评级, 目标价由143.00美元调整至149.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534456179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534456179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:28","pubTimestamp":1746808126,"startTime":"0","endTime":"0","summary":"富国银行：维持Expedia Group(EXPE.US)评级，由持股观望调整至持股观望评级, 目标价由143.00美元调整至149.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000324994f1f8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000324994f1f8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE"],"gpt_icon":0},{"id":"2534371734","title":"美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2534371734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534371734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:07","pubTimestamp":1746806874,"startTime":"0","endTime":"0","summary":"美国股票-中美谈判前谨慎情绪升温，华尔街区间震荡如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数下跌：道指下跌 0.31%，标普 500 指数下跌 0.09%，纳斯达克指数上涨 0.02美联储官员：关税将刺激通胀，减缓今年经济增长Insulet 季度利润超预期，股价大涨美国旅游需求疲软导致收入不及预期，Expedia下跌盘中交易更新Purvi Agarwal/Johann M Cherian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","BK4592","LU0345770308.USD","LU1548497426.USD","LU1861559042.SGD","BK4598","LU2471134952.CNY","LU1852331112.SGD","TSLA","LU0348723411.USD","LU0323591593.USD","LU1366192091.USD","BK4566","LU0198837287.USD","BK4511","LU2750360997.AUD","LU2360107168.USD","PODD","SG9999015952.SGD","BK4023","BK4550","LU1861220033.SGD","LU1914381329.SGD","TTD","LU0943347566.SGD","BK4543","LU1066051811.HKD","BK4528","LU0053666078.USD","LU1674673428.USD","LU0823411888.USD","LU2250418816.HKD","TSYW.SI","LU2602419157.SGD","LU0097036916.USD","LU0316494557.USD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1861215975.USD","LU1674673691.USD","LU0345770993.USD","LU2063271972.USD","BK4099","LU1145028129.USD","LU2326559502.SGD","IE00BFMHRM44.USD","LU1084165304.USD","LU1429558221.USD","EXPE","LU0466842654.USD"],"gpt_icon":1},{"id":"2534411681","title":"亿客行：美国需求承压致B2C低于预期 重点发力B2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411681","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806400,"startTime":"0","endTime":"0","summary":"1Q25 收入低于预期，利润超预期Expedia 发布1Q25 业绩：收入同增3%至30 亿美元，低于一致预期1%；经调整EBITDA 同增16%至3 亿美元，对应经调整EBITDA 率10%，好于一致预期10%，主要系B2B 业务增长稳健以及有效的费用管控。发展趋势美国需求疲软，B2C 业务承压。公司B2C 业务预定额同增1%，主要系美国国内及入境需求放缓，且B2C 业务美国贡献较高。公司预计2Q25 B2B 业务将维持双位数增长。1Q25 集团经调整EBITDA 达3 亿美元，高于市场预期10%，主要系严格费控、人员重组后成本下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510133719a478f58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510133719a478f58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","PAGP","ESS","ESE","MCK","NGVC","NVVE","PAA","CPT","GXO","AKAM","EXPE","APA","ONTO","PRMB","TSLA","SYTA","XOM","PHX","HCI","OGS","IDA","KINS","EOG","PINS","CTVA","EQR","TKO","HII","VEEE","PKG","TOST","LYFT","TSYW.SI","NEM","ANIP","CVX","IP","GDOT","ROK","GOGO","MCHP","SLE","NCNA","PODD","GMED","WBUYF","AU"],"gpt_icon":1},{"id":"2534438060","title":"美国股票-华尔街上涨，焦点转向中美贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:06","pubTimestamp":1746799563,"startTime":"0","endTime":"0","summary":"美国股票-华尔街上涨，焦点转向中美贸易谈判如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透5月9日 - 华尔街主要股指周五上涨，连续第三天收涨，原因是投资者对美国总统特朗普在周末中美两国举行关键会议之前就中国关税问题发表的新评论进行了评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1084165304.USD","BK4528","BK4142","BK4585","EXPE","BK4613","IE00BFMHRM44.USD","BK4588","LU0728928796.USD","LU1261432733.SGD","LU1119994496.HKD","BK4548","BK4566","PODD","LU0348723411.USD","BK4023","LU2357305700.SGD","BK4082","LU1548497426.USD","LU1720051108.HKD","BK4009","LU2324357040.USD","LU1720051017.SGD","TTD"],"gpt_icon":1},{"id":"2534480970","title":"美股异动 | Q1营收不及预期 Expedia(EXPE.US)大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480970","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:43","pubTimestamp":1746798229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Expedia(EXPE.US)开盘大跌近10%，创2024年5月以来最大跌幅，报153.69美元。消息面上，该公司公布第一季度业绩，营收同比增长3.4%至29.9亿美元，分析师预期为30.1亿美元;经调整后每股盈利0.4美元，预期为0.32美元。期内预订额达314.5亿美元，同比升4%;订房量1.077亿，同比增长6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EXPE"],"gpt_icon":0},{"id":"2534471488","title":"BUZZ-美国股市走势--Interest、Expedia、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471488","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:41","pubTimestamp":1746790866,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU0792757196.USD","LU0208291251.USD","LU0278409577.USD","BK4017","LU0345780950.USD","BK4508","LU0162691827.USD","LYFT","BK4570","LU0433182093.SGD","LU2430703095.HKD","BK4588","LU0053666078.USD","LU0878866978.SGD","LU1496350502.SGD","LU0368265764.SGD","AU","NEM","BK4213","LU0654597011.USD","CVX","IE00B3CCJ963.GBP","LU1496350171.SGD","IE00B894F039.SGD","LU0068578508.USD","EOG","LU0265550359.USD","LU0683600562.USD","LU1116320901.HKD","LU2498475776.HKD","LU2430703251.USD","XOM","CTVA","LU1116320737.USD","LU1162221912.USD","BK4187","IE00BZ9MQY76.HKD","PINS","LU1023059493.AUD","HII","LU0788108826.HKD","LU2381873111.SGD","APA","EXPE","LU2317271919.USD","LU0149725797.USD","LU0300736492.USD"],"gpt_icon":1},{"id":"2534104980","title":"BUZZ-Expedia 第一季度营收不及预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:59","pubTimestamp":1746788370,"startTime":"0","endTime":"0","summary":"5月9日 -  ** 在线旅游平台ExpediaEXPE.O股价盘前下跌  9.2%，报153.42美元。** 周四，由于美国旅游需求疲软，EXPE 第一季度营收未能达到  华尔街预期。** 根据LSEG汇编的数据，EXPE第一季度营收为29.8亿美元，低于预期的30.1亿美元。** 至少四家券商下调 EXPE 的预测评级 ** Piper Sandler 将 EXPE 的评级从 \"中性 \"下调至 \"减持\"；称有关美国入境旅游和 B2C 业务的评论令人沮丧，并认为今后的发展将十分艰难。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"e87d22a1b3b33a0742ed6ab65d3af1b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"1156266097","title":"异动解读 | Expedia发布财报营收不及预期，盘前股价大跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156266097","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156266097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:14","pubTimestamp":1746778467,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia今日盘前股价大跌9.18%，主要原因是公司第一季度财报显示营收未达市场预期，同时分析师下调了公司的目标价。值得注意的是，Expedia的业绩反映了当前旅游行业面临的挑战。此外，多家投资银行下调了Expedia的目标价，其中BTIG将目标价从235美元下调至210美元，Piper Sandler更是将评级从\"中性\"下调至\"减持\"，并将目标价从174美元大幅下调至135美元，这些因素共同导致了Expedia股价的大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","IE00BMPRXN33.USD","LU0353189680.USD","IE00B19Z9Z06.USD","MPC","LU2210150020.SGD","LU1559883803.SGD","CARG","OS","LU0566484027.USD","BK4549","FROG","LU0072461881.USD","INGM","HUBS","NET","BK4534","MCHP","PODD","COMP","LU1084165304.USD","BK4551","LU0061474960.USD","BILL","LU2087625088.SGD","RNG","ST","SN","IE00BFMHRM44.USD","BK4554","MTSI","CVRX","IE00B19Z9P08.USD","HP","LU1720051108.HKD","TMDX","LU2720916845.USD","CG","HWM","BK4077","PINS","HII","MTCH","LU0122376428.USD","EXPE","LU0240877869.USD"],"gpt_icon":1},{"id":"2534119217","title":"Expedia首季营收同比增长3.4% 略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119217","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:23","pubTimestamp":1746757405,"startTime":"0","endTime":"0","summary":"格隆汇5月9日｜美国旅游预定网站Expedia公布第一季度业绩，营收同比增长3.4%至29.9亿美元，分析师预期为30.1亿美元；经调整后每股盈利0.4美元，预期为0.32美元。期内预订额达314.5亿美元，同比升4%；订房量1.077亿晚，同比增长6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091023539753ed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091023539753ed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE"],"gpt_icon":0},{"id":"1112364912","title":"异动解读 | Expedia一季度营收不及预期，夜盘大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112364912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112364912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:11","pubTimestamp":1746749475,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia今日夜盘大跌6.09%，主要原因是公司发布的第一季度财报显示营收未达市场预期。这一疲软表现主要归因于美国旅游需求的减弱。第一季度总预订额达到314.5亿美元，同比增长4%，预订房晚为1.077亿个，同比增长6%。值得注意的是，Expedia的业绩反映了当前旅游行业面临的挑战。由于经济不确定性增加，美国消费者对可自由支配的支出，尤其是旅行等大额支出变得更加谨慎。尽管如此，Expedia表示预计未来收入将继续增长，同时将持续扩大利润率。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e87d22a1b3b33a0742ed6ab65d3af1b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"1169878329","title":"异动解读 | Expedia季度营收不及预期，股价盘后大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169878329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736496,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia周四盘后股价大跌5.20%，主要原因是公司第一季度财报未能达到华尔街分析师的预期。这一疲软表现主要归因于美国旅游需求的减弱。第一季度总预订额达到314.5亿美元，同比增长4%，预订房晚为1.077亿个，同比增长6%。值得注意的是，Expedia的业绩反映了当前旅游行业面临的挑战。由于经济不确定性增加，美国消费者对可自由支配的支出，尤其是旅行等大额支出变得更加谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e87d22a1b3b33a0742ed6ab65d3af1b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Expedia季度营收不及预期，股价盘后大跌5.20%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2534161067","title":"美国旅游需求疲软，Expedia 季度收入不及预期；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161067","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736209,"startTime":"0","endTime":"0","summary":"路透5月8日 - 在线旅游平台Expedia EXPE.O周四未能达到华尔街对该公司季度营收的预期，原因是美国的需求弱于预期，该行业正准备应对消费者支出放缓带来的增长放缓。该公司股价在盘后交易中下跌近 5%。自 2025 年年初以来，该公司股价已下跌超过 9%。由于贸易政策不稳定造成的经济不确定性，美国人对可自由支配的支出，尤其是旅行等大额支出越来越谨慎，因此美国的需求疲软。Expedia 第一季度营收为 29.8 亿美元，低于分析师预期的 30.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e87d22a1b3b33a0742ed6ab65d3af1b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","EXPE","BK4561","LU0154245673.USD","IE00B894F039.SGD","HLT","BK4585","BK4588","ABNB","IE00BFMHRM44.USD","BK4505","IE00BZ9MQY76.HKD","LU0061475181.USD","IE00B19Z9Z06.USD","BK4566","BK4142","LU0154245756.USD","BK4535","LU0823411888.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2533134241","title":"Trivago N V盘中异动 早盘急速上涨5.21%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:32","pubTimestamp":1746714758,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时32分，Trivago N V股票出现波动，股价大幅上涨5.21%。截至发稿，该股报4.85美元/股，成交量3.3835万股，换手率0.05%，振幅6.29%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.83%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822323894f09d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822323894f09d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4142","BK4077","EXPE","TRVG","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2533987337","title":"BUZZ-Tripadvisor 第一季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987337","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:23","pubTimestamp":1746620620,"startTime":"0","endTime":"0","summary":"BUZZ-Tripadvisor 第一季度业绩超预期后上涨5月7日 -  ** 在线旅行社Tripadvisor TRIP.O第一季度营收和利润超出分析师预期，盘前股价上涨1.8%，报12.9美元。** 第一季度营收为 3.98 亿美元，华尔街预期为 3.871 亿美元--数据由 LSEG 编制 ** 第一季度营收同比增长1%，其中Viator和TheFork部门实现两位数增长，但收入最大的部门Tripadvisor下降8%。** 截至上次收盘，TRIP年累计下跌13.6%，而同行ExpediaEXPE.O下跌11.6%，Booking HoldingsBKNG.O上涨3.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LTRPA","BK4561","SGXZ23171101.USD","LU0426417589.USD","LU0942090050.USD","BK4588","LU0266013472.USD","TRIP","LU2750360641.GBP","LU1571399168.USD","LU0708994859.HKD","LU0994945656.USD","LU0353189680.USD","LU1267930573.SGD","LU1989764664.SGD","LU2237957811.SGD","LU2471134523.USD","BK4534","IE00BZ1G4Q59.USD","LU2237957902.USD","LU1121112475.USD","LU0345774631.USD","LU2471134879.HKD","LU0557290698.USD","LU1043141123.HKD","LU2087625088.SGD","IE0004445239.USD","LU1496350171.SGD","BKNG","IE00B5TLWC47.USD","BK4077","LU1043141396.HKD","LU0203345920.USD","BK4585","BK4548","IE00BKVL7J92.USD","LU1496350502.SGD","EXPE","LU0029864427.USD","LU0128525929.USD","LU0310800379.SGD","LU0426412945.USD","LU0353189763.USD","LU1699723380.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0345774391.USD","LU0719512351.SGD","BK4142"],"gpt_icon":0},{"id":"2533552356","title":"Trivago N V盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时34分，Trivago N V股票出现波动，股价大幅跳水5.18%。截至发稿，该股报4.76美元/股，成交量1.3608万股，换手率0.02%，振幅1.19%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.45%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213405a4741729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213405a4741729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","EXPE","BK4588","IE00BFMHRM44.USD","TRVG","BK4077"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCRX","OGN","AAL.UK","SLB","UAL","DVN","LUV","EXPE","APA","NITO","NOVA","XOM","HAL","WEN","HSIC","SKX","AMC","BTU","IMAX","ON","PARA","SDST","CNK","PTCT","CAPR","NEM","OGE","FAAS","CVX","SUN","HHH","PUMP","ETN","EQT","TSN","WBD","IART","PTEN","EPWK","AU","CMI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-07-03","current":19.191014,"percent":0.463909,"low":-39.423208,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"high":2775.023461,"avg":121.722084,"sd":506.308791,"marketCap":22434295726},"quantilePoints":[{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764},{"date":"2025-06-27","current":18.138379,"twenty":-9.509179,"median":20.631665,"eighty":33.880094,"marketCap":21203765452},{"date":"2025-07-03","current":19.191014,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"marketCap":22434295726}],"updateTime":1751838171153}}}