美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expedia

176.48

+5.473.20%

盘后：176.480.00000.00%16:56 EDT

成交量：142.94万

成交额：2.53亿

市值：224.34亿

市盈率：20.58

高：178.62

开：171.27

低：171.27

收：171.01

数据加载中...

总览公司新闻资讯公告

随着美国人上路和上天，预计七月四日的旅行将创下历史新高

Trivago N V盘中异动股价大涨5.93%

Trivago N V盘中异动临近收盘大幅下挫5.91%

Truist Securities：维持Expedia Group(EXPE.US)评级，由持有调整至持有评级, 目标价由175.00美元调整至168.00美元。

财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？

背景资料-首席执行官在行业间流动

消息人士称，Brookfield 将以约 70 亿美元收购互联网服务提供商 Hotwire

BUZZ-威士卡和万事达卡在《华尔街日报》报道零售商探索自有稳定币后出现下滑

法国eSIM跨境漫游卡服务商Kolet A轮融资1000万美元，Expedia前CEO入股

Trivago N V盘中异动下午盘股价大涨5.47%报4.24美元

Trivago N V盘中异动快速下挫5.27%

挪威基金伦理机构就西岸定居者贷款问题审查以色列银行股份

美国人在 "打折潮 "中缓慢预订暑期旅行

Trivago N V盘中异动急速上涨5.09%报4.24美元

Trivago N V盘中异动股价大跌5.24%

Trivago N V盘中异动大幅拉升6.80%报4.65美元

Trivago N V盘中异动下午盘股价大跌5.45%

异动解读 | 艾克斯彼迪亚股价盘中大涨7.92%，分析师上调目标价

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

Trivago N V盘中异动急速上涨5.10%报5.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXPE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":176.48,"timestamp":1751562000000,"preClose":171.01,"halted":0,"volume":1429429,"hourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"16:56 EDT","volume":24213,"amount":4274418.8209,"timestamp":1751576170060},"delay":0,"floatShares":120110737,"shares":127120896,"eps":8.574205,"marketStatus":"休市中","change":5.47,"latestTime":"07-03 13:00:00 EDT","open":171.27,"high":178.62,"low":171.27,"amount":252611380.20652,"amplitude":0.04298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.574205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.01,"dividendRate":0.004533,"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.01,"latestTime":"09:29 EDT","volume":1041,"amount":178433.55231,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":176.48,"preClose":176.48,"latestTime":"16:56 EDT","volume":24213,"amount":4274418.8209,"timestamp":1751576170060},"volumeRatio":1.3977862984671983,"impliedVol":0.4375,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":120110737,"roa":"4.08%","roe":"52.19%","lyrEps":9.388885,"volumeRatio":1.3977862984671983,"shares":127120896,"dividePrice":0.8,"high":178.62,"amplitude":0.04298,"preClose":171.01,"low":171.27,"week52Low":110.2,"pbRate":"20.93","psRate":"1.63","week52High":207.73,"institutionHeld":0.7603,"latestPrice":176.48,"eps":8.574205,"divideRate":0.004533,"volume":1429429,"delay":0,"ttmEps":8.574205,"open":171.27,"prevYearClose":186.33,"prevWeekClose":170.76,"prevMonthClose":168.68,"prevQuarterClose":168.68,"fiveDayClose":166.8,"twentyDayClose":169.82,"sixtyDayClose":139.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548898740","title":"随着美国人上路和上天，预计七月四日的旅行将创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:00","pubTimestamp":1751450415,"startTime":"0","endTime":"0","summary":"随着美国人上路和上天，预计七月四日的旅行将创下历史新高将有创纪录的 7220 万美国人在七月四日出行 - 美国汽车协会（AAA美国联合航空公司和美国航空公司的预订量逐年上升与 2024 年相比，七月四日国际机票价格下降 13% -Hopper 由于折扣，旅行社的欧洲游人数激增Doyinsola Oladipo/Samantha Marshak. 美国联合航空公司UAL.O预计，在包括七夕节在内的10天时间里，旅客人数将增加50万人次，国际机票预订量同比增长5%。竞争对手美国航空公司AAL.O表示，预计10天内旅客人数将增加5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4S3SZ0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","IE00BFMHRM44.USD","BK4585","UAL","BK4500","BK4142","BK4547","BK4008","AAL","BK4588"],"gpt_icon":0},{"id":"2547778097","title":"Trivago N V盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547778097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547778097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:39","pubTimestamp":1751290740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时39分，Trivago N V股票出现波动，股价大幅上涨5.93%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.85%。其相关个股中，Trivago N V、Upexi, Inc.、Sound Group Inc涨幅较大，Locafy Limited、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为45.04%、1.49%、1.43%，振幅较大的相关个股有Digital Ally, Inc.、Super League Enterprise, Inc.、Locafy Limited，振幅分别为104.93%、98.01%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213900a7264657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213900a7264657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRVG","BK4142","EXPE","BK4585","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2546253592","title":"Trivago N V盘中异动 临近收盘大幅下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 03:48","pubTimestamp":1750880909,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时48分，Trivago N V股票出现波动，股价大幅下挫5.91%。截至发稿，该股报3.66美元/股，成交量6.7853万股，换手率0.10%，振幅7.71%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.40%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034829a71d8dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626034829a71d8dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4142","TRVG","EXPE","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2546659237","title":"Truist Securities：维持Expedia Group(EXPE.US)评级，由持有调整至持有评级, 目标价由175.00美元调整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546659237","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546659237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:41","pubTimestamp":1750786913,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Expedia Group(EXPE.US)评级，由持有调整至持有评级, 目标价由175.00美元调整至168.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25014151284883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"1141213199","title":"财报前瞻 | 票价弹性 VS 增值服务，嘉年华邮轮复苏进入加速期？","url":"https://stock-news.laohu8.com/highlight/detail?id=1141213199","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141213199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 08:59","pubTimestamp":1750553991,"startTime":"0","endTime":"0","summary":"分析师观点多家主流投行为嘉年华邮轮的恢复势头提供了正面评估。另有行业研究机构认为，只要第二季度的订单与船上消费增幅保持双位数区间，嘉年华邮轮的后续业绩表现将具备一定的韧性。总结嘉年华邮轮公司在25财年第二季度的表现仍将围绕营收扩张和利润持续修复这两大主轴展开。","market":"us","thumbnail":"https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d13fc57ceeb82a9c8aa545b87d3fcc96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 当票价弹性遇上增值服务，嘉年华邮轮复苏进入加速期？","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","BKNG","VIK","ABNB","EXPE","NCLH","CCL"],"gpt_icon":0},{"id":"2543677768","title":"背景资料-首席执行官在行业间流动","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677768","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:53","pubTimestamp":1750078413,"startTime":"0","endTime":"0","summary":"路透6月16日 - 五位消息人士周一告诉路透，古驰的所有者开云集团PRTP.PA将聘请  雷诺RENA.PA首席执行官卢卡-德-梅奥，此举将使德-梅奥从汽车行业转向奢侈品行业。2009 年，他在克莱斯勒申请破产保护的同一天宣布离职。他在苹果公司工作了 10 年，1993 年辞去首席执行官一职，同年晚些时候也辞去了董事长一职。2018 年，她成为短视频内容应用公司 Quibi 的首席执行官，该公司因未能吸引用户而于 2020 年结束运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","EBAY","PEP","LU1035775433.USD","F","LU0149725797.USD","IE00BLSP4452.SGD","GE","LU0203201768.USD","BATS.UK","LU0006061336.USD","LU1718418525.SGD","LU0786609619.USD","LU0238689110.USD","SPG","BURBY","LU1699723380.USD","SBUX","EXPE","LU1880398471.USD","HPQ","BRBY.UK","BK4596","MACW.SI","LU0079474960.USD","HD","IE00B1BXHZ80.USD","GM","LU1496350502.SGD","RKT.UK","HAS","LU1868836757.USD","WBA","LU0477156953.USD","BK4588","BK4146","IE00B775SV38.USD","BK4585","LU0070302665.USD","LU0321505868.SGD","LU0868494708.USD","SG9999002232.USD","LU0784383803.USD","SG9999014542.SGD","IBM","LU1316542783.SGD"],"gpt_icon":1},{"id":"2543411631","title":"消息人士称，Brookfield 将以约 70 亿美元收购互联网服务提供商 Hotwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411631","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:53","pubTimestamp":1749837220,"startTime":"0","endTime":"0","summary":"更新 1-消息人士称，Brookfield 将以约 70 亿美元收购互联网服务提供商 Hotwire更改来源；增加细节和背景路透6月13日 - 熟悉此事的人士周五表示，Brookfield Infrastructure Partners BIP.N 已达成收购互联网服务提供商 Hotwire Communications 的协议，包括债务在内，该公司的估值约为 70 亿美元。Blackstone 和 Brookfield 均拒绝置评。Blackstone 于 2021 年以未披露的价格收购了该公司，并帮助其发展业务，包括将其业务范围从最初的美国东南部四个州扩大到美国东南部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4550","BK4208","BK4142","IE00BN8TJ469.HKD","BN","BK4135","BK4585","IE00B3QW5Z07.USD","IE0004445239.USD","IE00B775SV38.USD","IE00BLSP4239.USD","BIP","IE00B64PRP62.GBP","IE00B3S45H60.SGD","IE00BFMHRM44.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","EXPE","IE00BLSP4452.SGD","BK4588"],"gpt_icon":0},{"id":"2543363361","title":"BUZZ-威士卡和万事达卡在《华尔街日报》报道零售商探索自有稳定币后出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:29","pubTimestamp":1749824941,"startTime":"0","endTime":"0","summary":"BUZZ-威士卡和万事达卡在《华尔街日报》报道零售商探索自有稳定币后出现下滑6月13日 - ** 支付处理商维萨V.N和万事达MA.N的股价分别下跌5.3%和4.6%，创下一个多月以来的最低点 ** 据《华尔街日报》报道，沃尔玛WMT.N、亚马逊AMZN.O和Expedia集团EXPE.O等公司都在探索自己的稳定币 ** 稳定币是一种加密货币，旨在避免比特币等代币的剧烈波动。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU1043141123.HKD","BK4543","LU2361045086.USD","LU1868837300.USD","V","LU1861558580.USD","LU0690374615.EUR","LU0648001328.SGD","LU2505996509.AUD","LU2764263203.CNY","USAW.SI","LU2471134523.USD","SG9999014898.SGD","LU2361044865.SGD","LU1585245621.USD","LU1803068979.SGD","BK4579","BK4534","IE00B3S45H60.SGD","LU2087625088.SGD","LU0289941410.SGD","LU1119994496.HKD","LU0345770308.USD","LU0964807845.USD","LU2403377893.USD","PYPL","LU2077746001.SGD","LU1989772840.SGD","LU0476273544.USD","LU0234572021.USD","LU0353189763.USD","LU0724617625.USD","IE00B19Z8X17.USD","LU1201861249.SGD","LU1974910355.USD","MA","IE00B19Z8W00.USD","LU0823417737.USD","LU0823434740.USD","LU1069344957.HKD","LU0689472784.USD","BK4504","LU0971096721.USD","LU1035775433.USD","EXPE","LU1037948541.HKD","LU2506952170.USD"],"gpt_icon":1},{"id":"2542373265","title":"法国eSIM跨境漫游卡服务商Kolet A轮融资1000万美元，Expedia前CEO入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373265","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:19","pubTimestamp":1749611944,"startTime":"0","endTime":"0","summary":"法国eSIM跨境漫游手机卡提供商Kolet宣布完成1000万美元A轮融资，由风投机构Daphni领投，前Expedia集团CEO Peter Kern及前苹果市场副总裁Jon Gieselman参投。Kolet成立于2024年，已与Air France、KLM、Kiwi.com等建立合作。公司通过B2B2C模式为旅客提供覆盖190多个国家的数字eSIM服务，帮助用户规避高额漫游费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111908977a44b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111908977a44b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","EXPE","BK4142","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2542331967","title":"Trivago N V盘中异动 下午盘股价大涨5.47%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:09","pubTimestamp":1749488948,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时09分，Trivago N V股票出现异动，股价大幅拉升5.47%。截至发稿，该股报4.24美元/股，成交量5.9298万股，换手率0.08%，振幅3.36%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.73%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001090897781c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001090897781c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRVG","BK4142","EXPE","BK4585","IE00BFMHRM44.USD","BK4077"],"gpt_icon":0},{"id":"2541035580","title":"Trivago N V盘中异动 快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541035580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541035580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:23","pubTimestamp":1749151390,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时23分，Trivago N V股票出现异动，股价快速下跌5.27%。截至发稿，该股报3.92美元/股，成交量8.8689万股，换手率0.13%，振幅5.80%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为0.29%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032310a6fc2889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032310a6fc2889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4142","BK4588","IE00BFMHRM44.USD","EXPE","BK4585"],"gpt_icon":0},{"id":"2540077657","title":"挪威基金伦理机构就西岸定居者贷款问题审查以色列银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077657","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:27","pubTimestamp":1748950044,"startTime":"0","endTime":"0","summary":"挪威基金伦理机构就西岸定居者贷款问题审查以色列银行股份挪威道德委员会审查以色列五大银行审查可能促使财富基金撤资多达 5 亿美元 Airbnb、Expedia、Booking、TripAdvisor 被视为可投资对象 Gwladys Fouche/Stefania  Spezzati/Steven Scheer. 路透社奥斯陆/伦敦/耶路撒冷6月3日 - 挪威1.9万亿美元财富基金的道德监督机构正在审查以色列银行为以色列定居者在约旦河西岸的建房承诺提供担保的做法，这项审查可能会促使高达5亿美元的资产撤资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","LU0426412945.USD","LU2087625088.SGD","LU2471134523.USD","LU0719512351.SGD","LU1043141123.HKD","LU1043141396.HKD","LU0353189763.USD","IE00BZ1G4Q59.USD","BK4588","IE00B19Z9P08.USD","LU0203345920.USD","LU0029864427.USD","TRIP","IE00B894F039.SGD","LU2237957811.SGD","LU1496350502.SGD","BKNG","LU2471134796.USD","LU0994945656.USD","LU0942090050.USD","BK4142","LU0353189680.USD","SG9999004303.SGD","ABNB","LU1989764664.SGD","LU2471134879.HKD","LU0426417589.USD","LU1267930573.SGD","BK4505","LU0082616367.USD","LU2750360997.AUD","LU2237957902.USD","LU0868494617.USD","LU0266013472.USD","BK4534","LU2750360641.GBP","LTRPA","LU0128525929.USD","LU1496350171.SGD","BK4535","BK4585","LU0310800379.SGD","LU0345774391.USD","LU0345774631.USD","SGXZ23171101.USD","LU0823411888.USD","LU1571399168.USD","IE00BFMHRM44.USD","EXPE"],"gpt_icon":0},{"id":"2540377886","title":"美国人在 \"打折潮 \"中缓慢预订暑期旅行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945159,"startTime":"0","endTime":"0","summary":"美国人在 \"打折潮 \"中缓慢预订暑期旅行尽管票价下降，航空公司夏季预订量仍下降 10酒店夏季预订同比持平美元疲软增加了海外度假的成本Doyinsola Oladipo/Aishwarya Jain路透社纽约6月3日 - 今年夏天最热门的旅游趋势是什么？美国人正在缩减从飞行到驾车的旅行计划，或者等待价格合适时再预订，这是行业放缓的一个信号，令旅游公司忧心忡忡。美国联合航空公司UAL.O表示，预订量下降的可能性很大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU0868494708.USD","LU2471134796.USD","LU0345774391.USD","LU1571399168.USD","LU0345774631.USD","LU0353189680.USD","LU1121112475.USD","IE00B0T0GQ85.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU1718418525.SGD","ABNB","BK4500","LU1496350502.SGD","LU0128525929.USD","LU0426412945.USD","LU2237957811.SGD","DAL","LU0154245756.USD","MAR","SGXZ23171101.USD","SG9999004303.SGD","BK4534","BK4561","LU0353189763.USD","IE0004445239.USD","LU2471134952.CNY","HLT","LU0266013472.USD","LU2087625088.SGD","IE00B95QR487.USD","AAL","IE00B894F039.SGD","IE00BFMHRM44.USD","BKNG","BK4008","LU0203345920.USD","LU1496350171.SGD","BK4585","LU2471134523.USD","UAL","BK4142","LU2764262908.HKD","IE00BSNM7G36.USD","LU0868494617.USD","IE00B45NX917.SGD","LU0203347892.USD","EXPE","LU0052756011.USD"],"gpt_icon":0},{"id":"2540794086","title":"Trivago N V盘中异动 急速上涨5.09%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:51","pubTimestamp":1748879480,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时51分，Trivago N V股票出现异动，股价快速上涨5.09%。截至发稿，该股报4.24美元/股，成交量4.2136万股，换手率0.06%，振幅4.96%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.44%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235120976e98c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602235120976e98c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4142","BK4588","IE00BFMHRM44.USD","EXPE","BK4585"],"gpt_icon":0},{"id":"2537113425","title":"Trivago N V盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007190,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Trivago N V股票出现异动，股价大幅下挫5.24%。截至发稿，该股报4.07美元/股，成交量1.1252万股，换手率0.02%，振幅6.64%。Trivago N V股票所在的互联网信息服务行业中，整体跌幅为1.10%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321331197635217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321331197635217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","EXPE","BK4588","BK4585","TRVG","IE00BFMHRM44.USD","BK4142"],"gpt_icon":0},{"id":"2537942380","title":"Trivago N V盘中异动 大幅拉升6.80%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:34","pubTimestamp":1747920853,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，Trivago N V股票出现波动，股价大幅拉升6.80%。截至发稿，该股报4.65美元/股，成交量2209股，换手率0.00%，振幅6.80%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.26%。其相关个股中，Asset Entities Inc.、Trivago N V、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为140.52%、12.45%、0.78%，振幅较大的相关个股有Digital Ally, Inc.、Trivago N V、Super League Enterprise, Inc.，振幅分别为13.00%、6.80%、6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213413a6e8f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213413a6e8f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRVG","BK4077","BK4142","EXPE","IE00BFMHRM44.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2537956339","title":"Trivago N V盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:08","pubTimestamp":1747854506,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时08分，Trivago N V股票出现异动，股价快速下跌5.45%。截至发稿，该股报4.34美元/股，成交量4.4672万股，换手率0.06%，振幅3.64%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为0.76%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030826976113f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030826976113f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4142","BK4588","TRVG","EXPE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1154335879","title":"异动解读 | 艾克斯彼迪亚股价盘中大涨7.92%，分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154335879","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154335879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:33","pubTimestamp":1747060410,"startTime":"0","endTime":"0","summary":"周一盘中，在线旅游巨头艾克斯彼迪亚集团股价出现显著上涨，涨幅高达7.92%，引发投资者广泛关注。此外，艾克斯彼迪亚旗下拥有部分股权的Trivago股价也在同一交易日出现了5.10%的涨幅，进一步印证了整个在线旅游行业的积极势头。作为全球第二大在线旅行社，艾克斯彼迪亚提供多元化的旅游服务，包括住宿预订、机票预订、租车服务等。随着全球旅游业的持续复苏，投资者对艾克斯彼迪亚的业务前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艾克斯彼迪亚股价盘中大涨7.92%，分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","RRC","MPC","DCGO","MCK","BK4539","MGY","TXG","LU1037948541.HKD","SG","OC","PGNY","STWD","BK4086","AEO","EXPE","CARG","BK4110","LU1548497426.USD","SLVM","ILMN","LU1585245621.USD","AR","RUN","EMR","LU0029864427.USD","APA","LU1037948897.HKD","SG9999011175.SGD","SNEX","YELP","BURL","BKV","LU0203345920.USD","AMPH","AKAM","BBWI","CRK","SG9999015945.SGD","TGT","IBEX","RKT","ZBH"],"gpt_icon":1},{"id":"2534271187","title":"Trivago N V盘中异动 急速上涨5.10%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056677,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Trivago N V股票出现异动，股价急速拉升5.10%。截至发稿，该股报5.15美元/股，成交量8138股，换手率0.01%，振幅1.33%。Trivago N V股票所在的互联网信息服务行业中，整体涨幅为4.79%。Trivago N V公司简介：trivago NV 是一家酒店搜索公司，致力于重塑旅行者搜索和比较酒店的方式，同时通过公司的网站和应用程序为广大旅行者提供访问权限，从而使酒店广告商能够发展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213117a47b7635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213117a47b7635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","EXPE","BK4588","IE00BFMHRM44.USD","BK4077","BK4585","TRVG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"EXPE","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.2432,"hold":0.5676,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2432,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-07-03","current":19.191014,"percent":0.463909,"low":-39.423208,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"high":2775.023461,"avg":121.722084,"sd":506.308791,"marketCap":22434295726},"quantilePoints":[{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764},{"date":"2025-06-27","current":18.138379,"twenty":-9.509179,"median":20.631665,"eighty":33.880094,"marketCap":21203765452},{"date":"2025-07-03","current":19.191014,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"marketCap":22434295726}],"updateTime":1751785195741}}}