ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Expedia
282.82
-2.2000
-0.77%
盘后:
282.83
0.0100
+0.00%
19:13 EST
成交量:
175.93万
成交额:
4.98亿
市值:
346.55亿
市盈率:
27.27
高:
287.33
开:
282.97
低:
280.23
收:
285.02
52周最高:
289.99
52周最低:
130.01
股本:
1.23亿
流通股本:
1.17亿
量比:
0.80
换手率:
1.51%
股息:
1.60
股息率:
0.57%
每股收益(TTM):
10.37
每股收益(LYR):
9.39
净资产收益率:
53.89%
总资产收益率:
5.08%
市净率:
25.92
市盈率(LYR):
30.12
数据加载中...
总览
公司
新闻资讯
公告
亿客行盘中异动 大幅上涨5.00%
市场透视
·
11/22
Valueact 增持 Meta 和 Visa,减持亚马逊和迪士尼
投资观察
·
11/20
Expedia 第三季度调整后每股收益为 7.57 美元,超出 IBES 预期的 6.98 美元
投资观察
·
11/20
谷歌(GOOGL.US)推出AI旅行规划工具,Expedia(EXPE.US)、Booking(BKNG.US)等旅游股应声下跌
智通财经
·
11/18
美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living
路透中文
·
11/17
异动解读 | Expedia财报超预期并上调全年展望,股价盘中大涨17%
异动解读
·
11/07
BUZZ-券商观点:多家券商上调 PT,Expedia 跳涨,理由是需求强劲
路透中文
·
11/07
盘前|Expedia大涨超16%,特斯拉小幅上涨,Opendoor暴跌25%
老虎资讯综合
·
11/07
Expedia股价因商务客户预订量大增而跳涨
路透中文
·
11/07
盘前异动|绩优股普涨,Expedia大涨16%,马斯克天价薪酬获批特斯拉涨2%
老虎资讯综合
·
11/07
异动解读 | Expedia股价盘前大涨15.23%,Q3业绩超预期并上调全年收入增长预期
异动解读
·
11/07
美国研究综述-Blackline、Carmax、Expedia
路透中文
·
11/07
BUZZ-杰富瑞指出澳大利亚 Webjet 公司面临利润压力,股价下滑
路透中文
·
11/07
美股异动丨Expedia夜盘涨超14%,Q3业绩超预期+Q4销售额指引强劲
中金财经
·
11/07
异动解读 | 业绩超预期,Expedia夜盘大涨13.80%,上调2025年收入增长预期
异动解读
·
11/07
BUZZ-Expedia 年收入预期乐观,业绩大增
路透中文
·
11/07
Expedia高管:预计将继续以过去几年大致相当的水平回购股份
美股速递
·
11/07
Expedia高管:预计未来会有进一步的利润和扩张,尽管增速将比2025年更为温和
美股速递
·
11/07
Expedia高管:“十月我们看到持续增长,但我们在动态宏观环境中持续关注经济指标”
美股速递
·
11/07
异动解读 | 业绩超预期,Expedia盘后大涨11.52%,上调2025年收入增长预期
异动解读
·
11/07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXPE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":282.82,"timestamp":1766005200000,"preClose":285.02,"halted":0,"volume":1759309,"hourTrading":{"tag":"盘后","latestPrice":282.83,"preClose":282.82,"latestTime":"19:13 EST","volume":124965,"amount":35342647.53705,"timestamp":1766016822213},"delay":0,"floatShares":116639967,"shares":122532515,"eps":10.371727,"marketStatus":"盘后交易","change":-2.2,"latestTime":"12-17 19:37:49 EST","open":282.97,"high":287.33,"low":280.23,"amount":498260411.33330005,"amplitude":0.024911,"askPrice":282.92,"askSize":13,"bidPrice":282.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.371727,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":285.02,"dividendRate":0.005657,"preHourTrading":{"tag":"盘前","latestPrice":282.9,"preClose":285.02,"latestTime":"09:27 EST","volume":63931,"amount":18218583.2906,"timestamp":1765981670076},"postHourTrading":{"tag":"盘后","latestPrice":282.83,"preClose":282.82,"latestTime":"19:13 EST","volume":124965,"amount":35342647.53705,"timestamp":1766016822213},"volumeRatio":0.801617,"impliedVol":0.346,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":116639967,"roa":"5.08%","roe":"53.89%","lyrEps":9.388885,"volumeRatio":0.801617,"shares":122532515,"dividePrice":1.6,"high":287.33,"amplitude":0.024911,"preClose":285.02,"low":280.23,"week52Low":130.01,"pbRate":"25.92","psRate":"2.41","week52High":289.985,"institutionHeld":0.7505,"latestPrice":282.82,"committee":-0.857143,"eps":10.371727,"divideRate":0.005657,"volume":1759309,"delay":0,"ttmEps":10.371727,"open":282.97,"prevYearClose":186.33,"prevWeekClose":274.21,"prevMonthClose":255.69,"prevQuarterClose":213.75,"fiveDayClose":274.07,"twentyDayClose":240,"sixtyDayClose":221.22,"dividendPayoutRate":0.34388692789394526,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7424242424242424,"fiveYearAvgDividendRate":0.008855999957069238},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"EXPE","amount":0.4,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-11"},{"market":"US","date":"2025-11-06","symbol":"EXPE","fiscalQuarterEnding":"2025/09","expectedEps":6.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":7.03},{"date":"2025-08-28","symbol":"EXPE","amount":0.4,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-28","defaultRemindTime":1756387800000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-28","currency":"USD","dateTimestamp":1756353600000,"payDate":"2025-09-18"},{"market":"US","date":"2025-08-07","symbol":"EXPE","fiscalQuarterEnding":"2025/06","expectedEps":3.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":3.59},{"date":"2025-05-29","symbol":"EXPE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.26,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.26,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2368,"hold":0.6053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1764133200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-12-16","current":27.480476,"percent":0.69262,"low":-39.423208,"twenty":-9.240789,"median":22.082874,"eighty":33.880094,"high":2775.023461,"avg":124.783482,"sd":505.600807,"marketCap":34731841376},"quantilePoints":[{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":18.526182,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14950629207},{"date":"2024-06-07","current":20.200532,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":16301829082},{"date":"2024-06-14","current":20.454967,"twenty":-9.950408,"median":22.780009,"eighty":37.007737,"marketCap":16507158475},{"date":"2024-06-21","current":20.96548,"twenty":-9.954283,"median":22.657743,"eighty":36.689339,"marketCap":16919141966},{"date":"2024-06-28","current":20.681497,"twenty":-9.954283,"median":22.502131,"eighty":36.545347,"marketCap":16689967870},{"date":"2024-07-05","current":20.290815,"twenty":-9.954283,"median":22.469641,"eighty":36.368727,"marketCap":16374687899},{"date":"2024-07-12","current":21.617163,"twenty":-9.954283,"median":22.377056,"eighty":36.28782,"marketCap":17445050153},{"date":"2024-07-19","current":22.304959,"twenty":-9.954283,"median":22.331149,"eighty":36.210591,"marketCap":18000101866},{"date":"2024-07-26","current":20.661799,"twenty":-9.954283,"median":22.2454,"eighty":36.071616,"marketCap":16674071401},{"date":"2024-08-02","current":18.957902,"twenty":-9.954283,"median":22.013066,"eighty":35.997078,"marketCap":15299026822},{"date":"2024-08-09","current":20.946325,"twenty":-9.954283,"median":21.753409,"eighty":35.997078,"marketCap":16924630294},{"date":"2024-08-16","current":21.112271,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17058715128},{"date":"2024-08-23","current":22.254564,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":17981687428},{"date":"2024-08-30","current":22.409232,"twenty":-9.954283,"median":21.302385,"eighty":35.997078,"marketCap":18106659700},{"date":"2024-09-06","current":21.308829,"twenty":-9.954283,"median":21.302385,"eighty":35.939405,"marketCap":17217534057},{"date":"2024-09-13","current":21.874337,"twenty":-9.954283,"median":21.290735,"eighty":35.933076,"marketCap":17674463926},{"date":"2024-09-20","current":23.206743,"twenty":-9.954283,"median":21.290735,"eighty":35.804062,"marketCap":18751047978},{"date":"2024-09-27","current":24.020364,"twenty":-9.954283,"median":21.290735,"eighty":35.636871,"marketCap":19408454200},{"date":"2024-10-04","current":24.282979,"twenty":-9.954283,"median":21.290735,"eighty":35.485306,"marketCap":19620646704},{"date":"2024-10-11","current":24.247534,"twenty":-9.954283,"median":21.290735,"eighty":35.355458,"marketCap":19592007225},{"date":"2024-10-18","current":25.715275,"twenty":-9.954283,"median":21.290735,"eighty":35.023127,"marketCap":20777942014},{"date":"2024-10-25","current":25.518717,"twenty":-9.954283,"median":21.290735,"eighty":34.47626,"marketCap":20619123085},{"date":"2024-11-01","current":25.681441,"twenty":-9.954283,"median":21.290735,"eighty":34.20893,"marketCap":20750604330},{"date":"2024-11-08","current":21.743119,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23199907917},{"date":"2024-11-15","current":21.814088,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23275632334},{"date":"2024-11-22","current":22.243514,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23733829232},{"date":"2024-11-29","current":22.207428,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23695325291},{"date":"2024-12-06","current":22.94118,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":24478238758},{"date":"2024-12-13","current":22.012562,"twenty":-9.954283,"median":21.262594,"eighty":33.814111,"marketCap":23487404010},{"date":"2024-12-20","current":22.223065,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23712010332},{"date":"2024-12-27","current":22.386656,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23886561531},{"date":"2025-01-03","current":22.38425,"twenty":-9.954283,"median":21.198218,"eighty":33.814111,"marketCap":23883994602},{"date":"2025-01-10","current":21.675758,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":23128033894},{"date":"2025-01-17","current":22.527392,"twenty":-9.958159,"median":21.163925,"eighty":33.819672,"marketCap":24036726901},{"date":"2025-01-24","current":20.596782,"twenty":-9.958159,"median":21.117104,"eighty":33.819672,"marketCap":21976766058},{"date":"2025-01-31","current":20.563101,"twenty":-9.958159,"median":21.047782,"eighty":33.819672,"marketCap":21940829046},{"date":"2025-02-07","current":21.131934,"twenty":-9.958159,"median":20.961376,"eighty":33.819672,"marketCap":26076806065},{"date":"2025-02-14","current":21.132978,"twenty":-9.958159,"median":20.951799,"eighty":33.819672,"marketCap":26078094636},{"date":"2025-02-21","current":20.551346,"twenty":-9.958159,"median":20.931825,"eighty":33.819672,"marketCap":25360360733},{"date":"2025-02-28","current":20.671431,"twenty":-9.958159,"median":20.847905,"eighty":33.819672,"marketCap":25508546369},{"date":"2025-03-07","current":19.248156,"twenty":-9.958784,"median":20.661799,"eighty":33.849883,"marketCap":23752224450},{"date":"2025-03-14","current":16.927893,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20889020266},{"date":"2025-03-21","current":18.149634,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":22396648031},{"date":"2025-03-28","current":17.553383,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21660874139},{"date":"2025-04-04","current":14.813342,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":18279664517},{"date":"2025-04-11","current":15.718683,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19396855349},{"date":"2025-04-17","current":15.783425,"twenty":-9.958159,"median":20.601328,"eighty":33.819672,"marketCap":19476746735},{"date":"2025-04-25","current":16.551385,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20424408773},{"date":"2025-05-02","current":16.725055,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":20638717728},{"date":"2025-05-09","current":17.035722,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":19914759567},{"date":"2025-05-16","current":18.123155,"twenty":-9.958784,"median":20.601593,"eighty":33.849883,"marketCap":21185968527},{"date":"2025-05-23","current":17.47722,"twenty":-9.913089,"median":20.601593,"eighty":33.849883,"marketCap":20430870405},{"date":"2025-05-30","current":18.013325,"twenty":-9.761608,"median":20.601593,"eighty":33.849883,"marketCap":21057576422},{"date":"2025-06-06","current":18.85391,"twenty":-9.702375,"median":20.601593,"eighty":33.849883,"marketCap":22040220948},{"date":"2025-06-13","current":18.671221,"twenty":-9.673184,"median":20.601593,"eighty":33.849883,"marketCap":21826657843},{"date":"2025-06-20","current":17.666434,"twenty":-9.615461,"median":20.631665,"eighty":33.880094,"marketCap":20652060764},{"date":"2025-06-27","current":18.138379,"twenty":-9.509179,"median":20.631665,"eighty":33.880094,"marketCap":21203765452},{"date":"2025-07-03","current":19.191014,"twenty":-9.46668,"median":20.631665,"eighty":33.880094,"marketCap":22434295726},{"date":"2025-07-11","current":19.896758,"twenty":-9.417841,"median":20.631665,"eighty":33.880094,"marketCap":23259310341},{"date":"2025-07-18","current":19.799977,"twenty":-9.373871,"median":20.631665,"eighty":33.880094,"marketCap":23146172743},{"date":"2025-07-25","current":20.71342,"twenty":-9.299791,"median":20.666615,"eighty":33.880094,"marketCap":24213988270},{"date":"2025-08-01","current":19.597714,"twenty":-9.253,"median":20.666615,"eighty":33.880094,"marketCap":22909727877},{"date":"2025-08-08","current":21.427809,"twenty":-9.253,"median":20.676464,"eighty":33.880094,"marketCap":23849151298},{"date":"2025-08-15","current":23.031329,"twenty":-9.253,"median":20.847905,"eighty":33.880094,"marketCap":25633868797},{"date":"2025-08-22","current":22.825692,"twenty":-9.253,"median":20.911855,"eighty":33.880094,"marketCap":25404994969},{"date":"2025-08-29","current":23.866103,"twenty":-9.253,"median":21.031913,"eighty":33.880094,"marketCap":26562972825},{"date":"2025-09-05","current":24.067294,"twenty":-9.246167,"median":21.098443,"eighty":33.910306,"marketCap":26786898031},{"date":"2025-09-12","current":24.605284,"twenty":-9.245425,"median":21.130783,"eighty":33.880094,"marketCap":27385681452},{"date":"2025-09-19","current":24.667531,"twenty":-9.245425,"median":21.208411,"eighty":33.880094,"marketCap":27454962179},{"date":"2025-09-26","current":23.919458,"twenty":-9.245425,"median":21.301367,"eighty":33.880094,"marketCap":26622356305},{"date":"2025-10-03","current":24.197345,"twenty":-9.245425,"median":21.406595,"eighty":33.880094,"marketCap":26931645263},{"date":"2025-10-10","current":24.099529,"twenty":-9.245425,"median":21.453026,"eighty":33.880094,"marketCap":26822775550},{"date":"2025-10-17","current":23.739386,"twenty":-9.245425,"median":21.573009,"eighty":33.880094,"marketCap":26421937061},{"date":"2025-10-24","current":23.970589,"twenty":-9.240789,"median":21.701977,"eighty":33.880094,"marketCap":26679265473},{"date":"2025-10-31","current":24.506356,"twenty":-9.240789,"median":21.76572,"eighty":33.880094,"marketCap":27275574584},{"date":"2025-11-07","current":19.47502,"twenty":-9.240789,"median":21.817096,"eighty":33.880094,"marketCap":27031328204},{"date":"2025-11-14","current":23.601634,"twenty":-9.240789,"median":21.904918,"eighty":33.880094,"marketCap":32759067885},{"date":"2025-11-21","current":20.725474,"twenty":-9.240789,"median":21.920555,"eighty":33.880094,"marketCap":28766958546},{"date":"2025-11-28","current":22.57229,"twenty":-9.240789,"median":21.95139,"eighty":33.880094,"marketCap":31330338760},{"date":"2025-12-05","current":22.809763,"twenty":-9.240789,"median":22.012814,"eighty":33.880094,"marketCap":31659951225},{"date":"2025-12-12","current":24.819897,"twenty":-9.240789,"median":22.065549,"eighty":33.880094,"marketCap":34450016592},{"date":"2025-12-16","current":25.02294,"twenty":-9.240789,"median":22.082874,"eighty":33.880094,"marketCap":34731841376}],"updateTime":1765985530153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585563147","title":"亿客行盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585563147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585563147?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 00:58","pubTimestamp":1763744315,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时58分,亿客行股票出现异动,股价急速拉升5.00%。截至发稿,该股报246.52美元/股,成交量175.066万股,换手率1.43%,振幅3.66%。亿客行股票所在的旅游服务行业中,整体涨幅为2.74%。亿客行公司简介:按预订量计算,亿客行是全球第二大在线旅行社,提供住宿、机票(3%)、租车、邮轮、目的地内等服务(10%),以及广告收入(7%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200583597780b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200583597780b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","BK4585","EXPE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1115158650","title":"Valueact 增持 Meta 和 Visa,减持亚马逊和迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=1115158650","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115158650?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:52","pubTimestamp":1763574741,"startTime":"0","endTime":"0","summary":"11月14日 - Valueact: *Valueact 在 Meta 的持股份额提高23.3%,增至768,700股A类股票 - 根据SEC文件*Valueact 在迪士尼的持股份额减少13.7%,降至440万股*Valueact 在 Roblox 的持股份额减少9.5%,降至430万股A类股票*Valueact 在 Visa 的持股份额增加25.8%,增至160万股A类股票 - 根据SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","LU1548497426.USD","LU1244550221.USD","BK4608","LU1935042215.USD","LU0276348264.USD","IE00B19Z8X17.USD","LU1674673428.USD","SG9999017495.SGD","LU0251131958.USD","SGXZ51526630.SGD","MDB","LU2750360641.GBP","LU0312595415.SGD","LU0466842654.USD","LU2756315664.SGD","LU2286300806.USD","LU1934455863.HKD","LU0061475181.USD","LU2211817866.USD","LU0256863902.USD","LU0320765489.SGD","LU1720051017.SGD","BK4554","LU0353189680.USD","LU0011850046.USD","LU2275660780.HKD","IE0009G5SDU7.USD","LU2471134523.USD","LU1084165304.USD","LU1127390331.HKD","LU2360106780.USD","LU0456855351.SGD","LU2108987350.USD","LU1674673691.USD","LU0308772762.SGD","IE0009356076.USD","LU2347655156.SGD","LU0985320562.USD","AMZN","SG9999015945.SGD","SG9999002232.USD","LU1989764664.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","IE00BFSS7M15.SGD","LU2236285917.USD","LU0719512351.SGD","LU1551013342.USD","BK4085","LU1435385759.SGD","IE00B3S45H60.SGD","LU1861127337.USD","LU1718418525.SGD","LU2860962120.EUR","LU2264538146.SGD","BK4543","IE00BFSS8Q28.SGD","LU0345768740.USD","LU0823434740.USD","LU1066051498.USD","LU2592432038.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU1235294995.USD","LU1551013425.SGD","IE00B4YYXB79.USD","LU0642271901.SGD","IE00B19Z3581.USD","LU0683600562.USD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU1069344957.HKD","LU1232071149.USD","LU0056508442.USD","IE000ITXATA3.USD","LU0672654240.SGD","LU0708994859.HKD","LU1046421795.USD","SG9999014898.SGD","LU1267930490.SGD","LU2168564495.EUR","LU0198837287.USD","BK4507","LU1914381329.SGD","LU0390134368.USD","LU0345770308.USD","LU0061474705.USD","LU1823568750.SGD","BK4598","IE00B4JS1V06.HKD","LU1880398554.USD","IE00B19Z8W00.USD","SG9999015978.USD","BK4532","BK4559","LU1814569148.SGD","LU2471134952.CNY","RBLX","BK4533","BK4550","LU2764263039.SGD","LU0203201768.USD","LU0345774631.USD","LU2430703178.SGD","LU0417517546.SGD","LU1267930730.SGD","LU2063271972.USD","LU0882574139.USD","LU1037948897.HKD","BK4561","BK4538","LU0234570918.USD","LU1064131342.USD","LU0861579265.USD","LU0175139822.USD","SG9999018865.SGD","LU2065169927.USD","LU2272731600.USD","LU0289941410.SGD","IE00B1BXHZ80.USD","LU2125154778.USD","IE00B19Z3B42.SGD","BK4565","LU2471134796.USD","LU2271345857.HKD","IE000KEQY171.SGD","LU2362541513.USD","SG9999015986.USD","LU2237957902.USD","LU2023250330.USD","LU2211815571.USD","LU2417539215.USD","LU0072462426.USD","LU2360032135.SGD","LU0314104364.USD","LU1868836591.USD","LU2087621335.USD","LU2764263203.CNY","LU2461242641.AUD","BK4548","LU2452424414.USD","LU2247934214.USD","LU2420271590.USD","LU2487616109.SGD","LU1496350171.SGD","LU2430703095.HKD","LU0158827948.USD","LU2087625088.SGD","LU0048573561.USD","SG9999014880.SGD","BK4527","LU2361044949.HKD","LU0943347566.SGD","LU0648001328.SGD","LU1066051225.USD","LU1720051108.HKD","IE00B19Z9505.USD","LU1116320737.USD","LU0096362180.USD","LU0203202063.USD","IE00BJJMRY28.SGD","LU0354030438.USD","LU1366192091.USD","GB00BDT5M118.USD","LU1861559042.SGD","LU2089284900.SGD","LU2720916845.USD","SG9999018857.SGD","LU2746668461.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0689472784.USD","LU1894683348.USD","BK4524","LU0345769128.USD","LU0256863811.USD","LU0096364046.USD","LU2028103732.USD","BK4588","LU0348723411.USD","LU2097829019.USD","LU2265009873.SGD","LU2505996509.AUD","LU0965509283.SGD","LU1839511570.USD","IE00B775SV38.USD","LU2357305700.SGD","IE00BFXG0V08.USD","LU1429558221.USD","LU1316542783.SGD","LU2237957811.SGD","LU2750360997.AUD","LU0109392836.USD","LU2317271919.USD","LU0234572021.USD","LU0267386448.USD","LU0980610538.SGD","BK4581","LU0072461881.USD","LU0170899867.USD","LU1992135399.USD","LU1201861249.SGD","LU0048584097.USD","LU0965508806.USD","LU2213496289.HKD","LU0965509101.SGD","LU0162691827.USD","LU0061474960.USD","BK4122","LU0742534661.SGD","LU0251132253.USD","LU2552382058.USD","SG9999014914.USD","SG9999000418.SGD","LU2083900584.USD","SG9999015952.SGD","IE00BMPRXN33.USD","LU0965509010.AUD","LU0353189763.USD","LU2250418816.HKD","BK4116","LU0494093205.USD","IE00B775H168.HKD","LU2552382132.HKD","IE00B5949003.HKD","BK4585","LU1923623000.USD","LU0211328371.USD","IE00B7KXQ091.USD","BK4596","LU1732800096.USD","LU1778281490.HKD","LU0053666078.USD","LU1629891620.HKD","LU1791710582.SGD","LU0823411888.USD","LU1804176565.USD","LU2054465674.USD","LU2065171311.SGD","LU0251142724.SGD","IE00BJJMRX11.SGD","LU1145028129.USD","LU0302445910.USD","LU1691799644.USD","LU0342679015.USD","LU1201861165.SGD","IE00B5TLWC47.USD","LU1066053197.SGD","LU0964807845.USD","IE00BMPRXR70.SGD","LU1861558580.USD","LU0215105999.USD","LU2065170008.USD","LU0795875169.SGD","BK4613","LU1153585028.USD","LU2746668974.SGD","LU0823421333.USD","SGXZ99366536.SGD","LU0648000940.SGD","LU0149725797.USD","IE00BWXC8680.SGD","LU2272731782.SGD","LU1633808545.USD","LU0070217475.USD","LU0157215616.USD","LU1868837136.USD","LU0079474960.USD","SG9999001077.SGD","LU2168564065.EUR","LU0640476718.USD","LU2543165471.USD","LU0082616367.USD","LU0077335932.USD","LU0724617625.USD","LU0130102774.USD","LU0820562030.AUD","LU1868836757.USD","LU1935043023.USD","SGXZ23171101.USD","LU2362540622.SGD","LU2125154935.USD","LU0957791311.USD","LU2326559502.SGD","IE00BMPRXQ63.HKD","LU1861220033.SGD","IE00BJTD4V19.USD","LU1880398471.USD","LU2602419157.SGD","LU1244550494.USD","LU0097036916.USD","LU2362541273.HKD","LU0080751232.USD","LU2764262908.HKD","LU0127658192.USD","LU2168564149.EUR","LU0345768153.USD","BK4108","BK4592","IE00B3SWFQ91.USD","LU1868836914.USD","LU2089283258.USD","BK4612","BK4534","LU1815333072.USD","SG9999002224.SGD","LU0345774391.USD","LU1261432733.SGD","IE00BYQQ9H92.USD","BK4579","LU0154236417.USD","LU0211327993.USD","LU0029864427.USD","LU1791710400.SGD","LU2756315318.SGD","EXPE","LU2133065610.SGD","LU2237438978.USD","IE00BFMHRM44.USD","LU0208291251.USD","LU1992135472.HKD","LU0210536198.USD","LU0823421416.USD","LU0912757837.SGD","LU0726765562.USD","IE0005OL40V9.USD","IE0004086264.USD","BK4195","LU0210528500.USD","LU2505996681.GBP","LU2462157665.USD","BK4220","LU0788109477.HKD","LU1951198990.SGD","LU2077746001.SGD","LU2168563687.JPY","LU0323591593.USD","LU1861215975.USD","LU0528227936.USD","IE00B7SZLL34.SGD","LU1935042991.SGD","LU2896262040.SGD","IE0003U64NQ7.SGD","LU2463028550.USD","LU2092937148.SGD","LU0708995401.HKD","IE00BQXX3D17.EUR","LU0265550946.USD","LU0109391861.USD","LU1037948541.HKD","LU1267930573.SGD","LU1934455194.USD","IE0002270589.USD","LU1803068979.SGD","BK4551","IE00BQXX3C00.GBP","LU1951200564.SGD","LU1988902786.USD","LU1935042488.USD","IE00BQXX3F31.USD","BK4229","LU0289960550.SGD","LU0107464264.USD","LU1280957306.USD","LU0265550359.USD","LU0345769631.USD","LU2471134879.HKD","IE00BKPKM429.USD","LU0345770993.USD","LU1989764748.USD","BK4566","LU1119994496.HKD","LU2347655073.USD","IE00BKDWB100.SGD","LU0128525929.USD","BK4607","LU1732799900.SGD","LU0238689110.USD","LU0310800379.SGD","LU2092627202.USD","SG9999004303.SGD","LU1074936037.SGD","USAW.SI","BK4142","LU2361045086.USD","LU2361044865.SGD","LU2023251221.USD","LU0316494557.USD","BK4604","LU0795875086.SGD","IE0034235303.USD","LU1496350502.SGD","IE00BK4W5L77.USD","DIS","LU1366333091.USD","IE00BJLML261.HKD","LU0889565833.HKD","SG9999014906.USD","LU2456880835.USD","IE0001KFT4U8.USD","LU2111349929.HKD","LU1066051811.HKD","LU0820561818.USD","LU2065171402.SGD","LU0320765059.SGD","LU0820561909.HKD","IE00BN29S564.USD","LU2242649171.HKD","LU1244550577.SGD","LU0354030511.USD","SGXZ31699556.SGD","LU0823434583.USD","LU0210533765.USD","BK4503","RKT","LU1935043536.SGD","LU2381873111.SGD","LU1116320901.HKD","IE0004445239.USD","BK4547","LU0070302665.USD","LU0130103400.USD","IE0004091025.USD","SGXZ81514606.USD","LU1035775433.USD","LU0158827781.USD","IE000YTNTUN2.SGD","LU1934455277.USD","LU2552382215.SGD","LU0786609619.USD","LU1852331112.SGD","LU0310799852.SGD","LU2242650005.HKD","LU1868837300.USD","BK4535","IE00BKVL7J92.USD","LU2430703251.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"1181129070","title":"Expedia 第三季度调整后每股收益为 7.57 美元,超出 IBES 预期的 6.98 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181129070","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181129070?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:00","pubTimestamp":1763571642,"startTime":"0","endTime":"0","summary":"11月06日 - Expedia 第三季度净收入为 9.59 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","IE00BFMHRM44.USD","BK4588","BK4142","BK4585"],"gpt_icon":0},{"id":"2584083116","title":"谷歌(GOOGL.US)推出AI旅行规划工具,Expedia(EXPE.US)、Booking(BKNG.US)等旅游股应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2584083116","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584083116?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 07:15","pubTimestamp":1763421309,"startTime":"0","endTime":"0","summary":"智通财经APP注意到,谷歌推出了一款新型人工智能搜索工具,可帮助用户制定全面的旅行计划,这一工具对旅游相关股票造成压力,Expedia、Booking Holdings和Trip.com的股价跌近5%。周一,谷歌推出了一款新型人工智能驱动的搜索工具,用于查找航班和酒店并定制旅行计划,以帮助旅行者找到最优惠的价格。用户可以比较不同选项,选择偏好,然后通过Expedia、Booking Holdings、Choice Hotels和万豪国际等合作伙伴完成预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","LU1815336760.USD","LU0784383803.USD","EXPE","IE00B19Z9P08.USD","LU2023250504.SGD","LU1804176565.USD","LU0127658192.USD","LU2237443895.HKD","LU0823411888.USD","GOOGL","IE00BQXX3F31.USD","GOOG","LU0557290698.USD","LU2108987350.USD","LU0276348264.USD","BK4592","USJW.SI","LU2244417387.USD","LU2242650005.HKD","SG9999015978.USD","LU0792757196.USD","BK4543","ABNB","LU0149725797.USD","BKNG","LU0784385840.USD","LU0882574139.USD","LU1894683348.USD","LU1244550221.USD","LU2063271972.USD","LU0964807845.USD","LU0784385170.HKD","BK4514","LU1699723380.USD","LU1852331112.SGD","LU0265550359.USD","LU2211815571.USD","LU0211328371.USD","LU1989764664.SGD","LU2213496289.HKD","LU0553294199.USD","LU1037948897.HKD","LU1935043536.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","IE00BQXX3C00.GBP","LU0345768153.USD","LU0070302665.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2584610701","title":"美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610701?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:06","pubTimestamp":1763366761,"startTime":"0","endTime":"0","summary":"美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living路透11月17日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括应用材料公司、黑石抵押贷款信托公司和布鲁克代尔老年生活公司。要闻 * 应用材料公司 AMAT.O:贝伦贝格将目标价从 240 美元上调至 265 美元 * Blackstone Mortgage Trust Inc BXMT.N:KBW 将目标价从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BMEA","LU0300736492.USD","BK4212","LGN","LU2381873111.SGD","LU2125909247.SGD","XYZ","CDTX","PED","GPOR","BKD","LU1861217088.USD","PNTG","XOM","PGNY","EXPE","SG9999014567.USD","SG9999002521.SGD","BK4501","BK4519","BXMT","LU0476273544.USD","GRAL","COCO","CPB","LU2430703178.SGD","FMC","LU0661504455.SGD","IE00BQXX3D17.EUR","LU0158827948.USD","PM","JCAP","LU0345780950.USD","LU0390134368.USD","SR","LU1430594728.SGD","AMAT","LU0238689110.USD","COR","LU1585245621.USD","TIGO","GAP","MRNA","CGON","MCK","BLD","PLNT"],"gpt_icon":1},{"id":"1106608677","title":"异动解读 | Expedia财报超预期并上调全年展望,股价盘中大涨17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106608677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106608677?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 23:10","pubTimestamp":1762528231,"startTime":"0","endTime":"0","summary":"在线旅游巨头Expedia周五盘中股价大涨17%,至254.52美元。这一显著涨幅主要源于公司发布的强劲第三季度财报以及对2025年业绩的乐观展望。根据公司最新发布的财报,Expedia第三季度调整后每股收益达7.57美元,显著高于分析师预期的6.92美元。更值得注意的是,Expedia上调了2025年的收入增长预期,预计将达到6%至7%,较此前3%至5%的预期有显著提升。多家券商对Expedia的表现给予积极评价。这些积极的分析师评级进一步推动了Expedia股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"144d5a6f2eec0505064e45b1cf59fa16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2581088654","title":"BUZZ-券商观点:多家券商上调 PT,Expedia 跳涨,理由是需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2581088654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581088654?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:04","pubTimestamp":1762524247,"startTime":"0","endTime":"0","summary":"11月7日 - ** 在线旅游平台 Expedia EXPE.O 的股价在盘前交易中大涨近 16%,达到约 254.52 美元。** Oppenheimer 称,随着美国市场的加速发展、国际市场的强劲、高端旅游的持续表现以及更长的入住时间和预订窗口,该公司看到了健康的夜间需求。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4T3WJ185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1551013425.SGD","SG9999002224.SGD","LU0070302665.USD","LU0149725797.USD","LU0971096721.USD","LU0251132253.USD","LU2756315318.SGD","LU0265550946.USD","LU2746668461.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","EXPE","LU1629891620.HKD","LU0211327993.USD","IE00BLSP4452.SGD","LU1548497426.USD","LU2462157665.USD","LU2264538146.SGD","IE00BBT3K403.USD","LU0170899867.USD","LU2430703095.HKD","LU2430703178.SGD","LU2211815571.USD","LU1244550221.USD","LU1670627923.USD","SG9999002232.USD","BK4207","IE00BN8TJ469.HKD","LU0106831901.USD","LU0211328371.USD","LU0417517546.SGD","LU1720051017.SGD","LU2106854487.HKD","LU0320765489.SGD","LU0964807845.USD","LU0882574139.USD","LU2746668974.SGD","IE00B775SV38.USD","LU1363072403.SGD","LU1267930490.SGD","LU1917777945.USD","LU1084165304.USD","IE00BHPRN162.USD","LU0106261372.USD","LU0787776722.HKD","LU2023250330.USD","LU2242649171.HKD","LU2430703251.USD","BK4581"],"gpt_icon":0},{"id":"1185168384","title":"盘前|Expedia大涨超16%,特斯拉小幅上涨,Opendoor暴跌25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185168384","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185168384?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 19:50","pubTimestamp":1762516214,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","OPEN","EXPE"],"gpt_icon":0},{"id":"2581001498","title":"Expedia股价因商务客户预订量大增而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581001498","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581001498?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 19:21","pubTimestamp":1762514506,"startTime":"0","endTime":"0","summary":"Expedia股价因商务客户预订量大增而跳涨路透11月7日 - Expedia>周五 在盘前交易中上涨了15.8%,此前该在线旅行社预计2025年收入和利润率将有所增长,这主要得益于其商业客户的强劲预订量。Expedia 现在预计 2025 年收入将增长约6.5%,高于先前预测的4% 的中间值。Expedia 第三季度美国房晚的增长速度也是最快的,由于美国人在通胀和经济不确定性的影响下减少了旅行,美国市场成为了关注的焦点。Expedia 的股价是其远期利润预期的 12.80 倍,低于 14.28 倍的行业中值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"144d5a6f2eec0505064e45b1cf59fa16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4T3WJ0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","IE00BFMHRM44.USD","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"1128838368","title":"盘前异动|绩优股普涨,Expedia大涨16%,马斯克天价薪酬获批特斯拉涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128838368","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128838368?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 17:20","pubTimestamp":1762507212,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e8b87ffae3b18a64c721664f13b3edb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","TSLA","EXPE"],"gpt_icon":1},{"id":"1185218947","title":"异动解读 | Expedia股价盘前大涨15.23%,Q3业绩超预期并上调全年收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185218947","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185218947?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 17:08","pubTimestamp":1762506534,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia盘前股价大涨15.23%,引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲第三季度财报以及对2025年业绩的乐观展望。根据公司最新发布的财报,Expedia的第三季度业绩表现远超华尔街预期。更值得注意的是,Expedia上调了2025年的收入增长预期。多家券商对Expedia的表现给予积极评价。这些积极的分析师评级进一步推动了Expedia股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"144d5a6f2eec0505064e45b1cf59fa16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2581075066","title":"美国研究综述-Blackline、Carmax、Expedia","url":"https://stock-news.laohu8.com/highlight/detail?id=2581075066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581075066?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 14:57","pubTimestamp":1762498669,"startTime":"0","endTime":"0","summary":"美国研究综述-Blackline、Carmax、Expedia路透11月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价,其中包括 Blackline、Carmax 和 Expedia。要闻 * Blackline Inc BL.O:贝尔德下调其评级至中性 * Carmax Inc KMX.N:加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMT","CELH","KMX","BK4101","LU2211815571.USD","STZ","BILL","XYZ","NTLA","DDOG","IE00B19Z3B42.SGD","HUM","TXG","EFXT","AKAM","EVH","LC","DSGN","EXPE","CCOI","ICUI","BHF","GEF","BK4130","LU0566484027.USD","EVCM","BDX","EXR","DNA","FA","LH","LU2552382132.HKD","LU0985320562.USD","LU0266013472.USD","HAE","APD","FIVN","AQST","FRGE","GMED","MTSI","EVTC","FRSH","BK4116","FROG","BL"],"gpt_icon":1},{"id":"2581029854","title":"BUZZ-杰富瑞指出澳大利亚 Webjet 公司面临利润压力,股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2581029854","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581029854?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 10:53","pubTimestamp":1762484002,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ06I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4548","LU0994945656.USD","BKNG","LU1699723380.USD","EXPE","SGXZ23171101.USD","LU2237957902.USD","BK4561","BK4142","IE0004445239.USD","LU2087625088.SGD","LU0868494708.USD","WEB.AU","LU0316494557.USD","LU0708994859.HKD","LU0082616367.USD","IE00BSNM7G36.USD","LU0719512351.SGD","LU0353189680.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0345774391.USD","LU0868494617.USD","LU1043141396.HKD","LU1121112475.USD","LU1989764664.SGD","LU2471134879.HKD","LU0557290698.USD","IE00BKVL7J92.USD","LU2471134523.USD","LU0310800379.SGD","LU0426417589.USD","LU0345774631.USD","LU0823411888.USD","LU2750360641.GBP","BK4588","IE00B5TLWC47.USD","LU0225283273.USD","LU1496350502.SGD","LU1267930573.SGD","BK4585","LU2471134796.USD","BK4534","WJL.AU","LU0128525929.USD","LU1496350171.SGD","LU1043141123.HKD","LU0203347892.USD"],"gpt_icon":0},{"id":"2581025372","title":"美股异动丨Expedia夜盘涨超14%,Q3业绩超预期+Q4销售额指引强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2581025372","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581025372?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 09:47","pubTimestamp":1762480021,"startTime":"0","endTime":"0","summary":"线上旅游订票公司Expedia(EXPE.US)夜盘涨超14%,报250.5美元。\r\n\r\n 消息面上,Expedia第三季度销售额同比增长9%至44.1亿美元,高于市场预期的42.8亿美元;经调整每股收益同比增长23%至7.57美元,亦超过预期的6.97美元。包括Hotels.com、Vrbo和Expedia.com的平台总预订额同比增长12%至307.3亿美元,高于预期的291亿美元。Expedia预计第四季度销售额将以7%的中位数增长,远高于预期的2.6%;同时上调今年销售额增长预测上调至6.5%的中位数,高于早前预期的4%。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251107/31775590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4142","IE00BFMHRM44.USD","BK4585","BK4588","EXPE"],"gpt_icon":0},{"id":"1111272091","title":"异动解读 | 业绩超预期,Expedia夜盘大涨13.80%,上调2025年收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1111272091","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111272091?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 09:06","pubTimestamp":1762477590,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia夜盘大涨13.80%,引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报以及对未来业绩的乐观展望。根据公司最新发布的第三季度财报,Expedia的业绩表现远超华尔街预期。更值得注意的是,Expedia上调了2025年的收入增长预期。公司现预计2025年收入将增长6%至7%,较此前3%至5%的预期有显著提升。Expedia首席执行官阿里安·戈林表示:\"值得注意的是,我们在美国的房晚增长速度是三年多来最快的。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0},{"id":"2581041585","title":"BUZZ-Expedia 年收入预期乐观,业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2581041585","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581041585?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 06:40","pubTimestamp":1762468847,"startTime":"0","endTime":"0","summary":"** 截至上日收盘,EXPE累计上涨14.75(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL4S3WI2KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00BFMHRM44.USD","BK4585","BK4588","EXPE"],"gpt_icon":0},{"id":"1198010720","title":"Expedia高管:预计将继续以过去几年大致相当的水平回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1198010720","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198010720?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 05:53","pubTimestamp":1762466012,"startTime":"0","endTime":"0","summary":"Expedia高管:预计将继续以过去几年大致相当的水平回购股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE","BK4142","BK4588","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1108943340","title":"Expedia高管:预计未来会有进一步的利润和扩张,尽管增速将比2025年更为温和","url":"https://stock-news.laohu8.com/highlight/detail?id=1108943340","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108943340?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 05:51","pubTimestamp":1762465902,"startTime":"0","endTime":"0","summary":"Expedia高管:预计未来会有进一步的利润和扩张,尽管增速将比2025年更为温和","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","EXPE","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1131684991","title":"Expedia高管:“十月我们看到持续增长,但我们在动态宏观环境中持续关注经济指标”","url":"https://stock-news.laohu8.com/highlight/detail?id=1131684991","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131684991?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 05:50","pubTimestamp":1762465843,"startTime":"0","endTime":"0","summary":"Expedia高管:“十月我们看到持续增长,但我们在动态宏观环境中持续关注经济指标”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4142","IE00BFMHRM44.USD","EXPE"],"gpt_icon":0},{"id":"1145961939","title":"异动解读 | 业绩超预期,Expedia盘后大涨11.52%,上调2025年收入增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145961939","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145961939?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 05:43","pubTimestamp":1762465395,"startTime":"0","endTime":"0","summary":"在线旅游平台Expedia周四盘后股价大涨11.52%,引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报以及对未来业绩的乐观展望。根据公司最新发布的第三季度财报,Expedia的业绩表现远超华尔街预期。更值得注意的是,Expedia上调了2025年的收入增长预期。公司现预计2025年收入将增长6%至7%,较此前3%至5%的预期有显著提升。Expedia首席执行官阿里安·戈林表示:\"值得注意的是,我们在美国的房晚增长速度是三年多来最快的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXPE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}]}}