美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enphase Energy

53.43

+1.813.51%

盘后：47.58-5.8500-10.95%17:03 EDT

成交量：590.54万

成交额：3.12亿

市值：70.09亿

市盈率：71.14

高：54.72

开：52.22

低：51.95

收：51.62

数据加载中...

总览公司新闻公告

异动解读 | Enphase Energy财报超预期股价盘前大涨6.88%

美国光伏需求强劲 Enphase(ENPH.US)Q4利润及指引超出预期

美股夜盘 | 谷歌绩后跌超7%、AMD跌近9%、FMC跌超16%；“绩优生”Snap涨超5%

老虎资讯综合

异动解读 | Enphase Energy财报数据大超预期夜盘大涨6.13%

异动解读 | Enphase Energy公布财报亮眼、业绩优于预期,盘后股价大涨8.68%

Enphase Energy 2024年第四季度调整后每股收益 $0.94 超过 $0.72 预期，销售额 $3.82713亿超过 $3.77604亿预期

Enphase Energy, Inc.盘中异动临近午盘股价大涨5.04%报65.42美元

Enphase Energy, Inc.盘中异动大幅拉升5.00%报64.04美元

高盛：维持Enphase Energy(ENPH.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至105.00美元。

2025 年太阳能行业将面临更多阻力，Enphase挑战为何会进一步加剧？

美股研究社

特朗普2.0时代即将开启，投资机会如何掘金？

10只高ROIC公司股票：苹果、英伟达等排在前列

老虎资讯综合

Enphase Energy, Inc.盘中异动急速拉升5.06%报75.80美元

Enphase Energy, Inc.盘中异动早盘急速上涨5.02%

Enphase Energy, Inc.盘中异动急速跳水5.07%报68.48美元

标普估值高企，但这些股票仍然是市场的“隐藏宝石”

OTR Global：上调Enphase Energy评级

Enphase Energy, Inc.盘中异动股价大跌5.09%

这13只股票相较于昂贵的标普500，仍具有吸引力

老虎资讯综合

美议员提议暂停45X制造业税收抵免，美股太阳能股普涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENPH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":53.43,"timestamp":1745352000000,"preClose":51.62,"halted":0,"volume":5905418,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":53.43,"latestTime":"17:03 EDT","volume":595932,"amount":29183854.374552,"timestamp":1745355816725},"delay":0,"floatShares":126993756,"shares":131185907,"eps":0.751007,"marketStatus":"盘后交易","change":1.81,"latestTime":"04-22 17:03:40 EDT","open":52.215,"high":54.72,"low":51.95,"amount":312115661.93864995,"amplitude":0.053661,"askPrice":47.58,"askSize":199,"bidPrice":47.44,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.751007,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":51.62,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.62,"latestTime":"09:29 EDT","volume":20239,"amount":1067131.6335,"timestamp":1745328599908},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":53.43,"latestTime":"17:03 EDT","volume":595932,"amount":29183854.374552,"timestamp":1745355816725},"volumeRatio":2.155146,"impliedVol":0.8416,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126993756,"roa":"1.70%","roe":"11.30%","lyrEps":0.75949,"volumeRatio":2.155146,"shares":131185907,"dividePrice":0,"high":54.72,"amplitude":0.053661,"preClose":51.62,"low":51.95,"week52Low":47.4801,"pbRate":"8.41","psRate":"5.27","week52High":141.63,"institutionHeld":0,"latestPrice":53.43,"committee":-0.859813,"eps":0.751007,"divideRate":0,"volume":5905418,"delay":0,"ttmEps":0.751007,"open":52.215,"prevYearClose":68.68,"prevWeekClose":52.54,"prevMonthClose":62.05,"prevQuarterClose":62.05,"fiveDayClose":54.55,"twentyDayClose":62.16,"sixtyDayClose":63.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173835087","title":"异动解读 | Enphase Energy财报超预期 股价盘前大涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173835087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173835087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746273,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy(ENPH)今日盘前大涨6.88%,引发了市场的广泛关注。\n\n公司2024年第四季度业绩数据亮眼,推动了股价的上涨。财报显示,Enphase Energy当季度调整后每股收益为0.94美元,超出分析师预期的0.72美元,增幅高达30.56%;营收达到3.82713亿美元,也高于预期的3.77604亿美元。关键业绩指标均优于华尔街预期。\n\nEnphase Energy业绩远超市场预期,凸显了公司在可再生能源行业内的领先地位和竞争优势。在绿色能源转型的大潮下,公司未来发展前景广阔。财报数据给投资者带来信心,推动了其股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2509247850","title":"美国光伏需求强劲 Enphase(ENPH.US)Q4利润及指引超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:31","pubTimestamp":1738740712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在强劲需求的推动下，太阳能逆变器制造商Enphase Energy周二公布好于预期的2024年第四季度营业利润以及指引，公司股价在盘后上涨约6%。数据显示，Enphase Energy第四季度调整后营业利润为1.204亿美元，高于分析师平均预期的1.004亿美元。在Enphase最大的市场美国，由于微型逆变器销量增加，该季度营收环比增长6%。另外，据报道，为避免美国总统特朗普征收的关税，Enphase计划将其电池制造业务迁出中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823414551.USD","LU1720051108.HKD","LU2357125470.USD","BK4596","LU2506951792.HKD","LU1548497426.USD","ENPH","LU2294711713.HKD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","BK4585","LU1983299162.USD","LU0719512351.SGD","LU0823414478.USD","LU0082616367.USD","BK4588","BK4147"],"gpt_icon":0},{"id":"1124044761","title":"美股夜盘 | 谷歌绩后跌超7%、AMD跌近9%、FMC跌超16%；“绩优生”Snap涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124044761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124044761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:06","pubTimestamp":1738717613,"startTime":"0","endTime":"0","summary":"2月5日，美股夜盘时段，$谷歌(GOOG)$跌超7%，Q4云收入逊色，营收未达预期！今年资本支出指引意外爆表。AMD夜盘跌近9%，业绩和指引超预期，数据中心逊色。Snap夜盘涨超5%，广告改革初见成效，业绩、指引均超预期。$Enphase Energy(ENPH)$夜盘涨超6%，业绩、指引均超预期。$墨式烧烤(CMG)$夜盘跌近5%，第四季度销售额增幅低于预期，预测年销售额增长不温不火。博通夜盘涨超4%，谷歌预计今年资本开支高达750亿美元，谷歌的支出预测可能会使关键供应商的公司受益。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d0f2e7409dbe964b6c905611b6994f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","GFS","AMD","LU0225283273.USD","LU0077335932.USD","IE00B1BXHZ80.USD","ENPH","LU0097036916.USD","IE0009356076.USD","BK4592","LU0215105999.USD","LU0823414478.USD","GOOGL","BK4525","IE0034235188.USD","SNAP","LU0106261372.USD","LU0466842654.USD","GOOG","LU0211327993.USD"],"gpt_icon":0},{"id":"1130681538","title":"异动解读 | Enphase Energy财报数据大超预期 夜盘大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130681538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130681538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:04","pubTimestamp":1738717489,"startTime":"0","endTime":"0","summary":"太阳能逆变器制造商Enphase Energy2025年2月4日周二夜盘大涨6.13%,引发了市场的广泛关注。财报数据显示,Enphase Energy当季度调整后每股收益为0.94美元,高于分析师平均预期0.72美元的30.56%,营收达到3.82713亿美元,也超出分析师预期3.77604亿美元的1.35%,两项关键指标都优于市场预期。公司业绩远超华尔街预期,凸显了Enphase Energy在太阳能行业内的领先地位和竞争优势。财报数据给投资者带来了信心,推动了股价在盘后大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1153413184","title":"异动解读 | Enphase Energy公布财报亮眼、业绩优于预期,盘后股价大涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153413184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153413184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:35","pubTimestamp":1738704905,"startTime":"0","endTime":"0","summary":"太阳能电池组件制造商Enphase Energy(ENPH.NASDAQ)周二盘后大涨8.68%,主要得益于公司公布的2024年第四季度业绩表现优异,推动市场情绪看涨。\n\nEnphase Energy公布的2024年第四季度调整后每股收益为0.94美元,超过分析师预期0.72美元的30.56%,同时较上年同期增长74.07%;季度总销售额达38.27亿美元,也超出分析师37.76亿美元的预期,较上年同期增长26.49%。\n\n财报数据表现亮眼,印证了Enphase Energy在太阳能行业的领先地位和竞争力。市场预计公司业务在可持续能源大潮下,未来仍将保持良好发展态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1175212164","title":"Enphase Energy 2024年第四季度调整后每股收益 $0.94 超过 $0.72 预期，销售额 $3.82713亿 超过 $3.77604亿 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175212164","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175212164?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703445,"startTime":"0","endTime":"0","summary":"Enphase Energy公布季度每股收益为 $0.94，超过分析师共识预期的 $0.72，超出30.56%。这比去年同期销售额 $3.02570亿 增长了26.49%。以上内容来自Benzinga Earnings专栏，原文如下：$Enphase Energy$  reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.72 by 30.56 percent. This is a 74.07 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $382.713 million which beat the analyst consensus estimate of $377.604 million by 1.35 percent.  This is a 26.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enphase Energy 2024年第四季度调整后每股收益 $0.94 超过 $0.72 预期，销售额 $3.82713亿 超过 $3.77604亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH"],"gpt_icon":0},{"id":"2508280011","title":"Enphase Energy, Inc.盘中异动 临近午盘股价大涨5.04%报65.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:32","pubTimestamp":1738600349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时32分，Enphase Energy, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报65.42美元/股，成交量199.713万股，换手率1.48%，振幅9.10%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为1.03%。其相关个股中，Solaredge Technologies, Inc.、Enphase Energy, Inc.、Sunrun Inc.涨幅较大，Sunnova Energy International Inc.、Maxeon Solar Technologies, Ltd.、Solaredge Technologies, Inc.较为活跃，换手率分别为3.87%、2.88%、2.66%，振幅较大的相关个股有Zeo Energy Corp C/Wts 13/03/2029 、Zeo Energy Corporation、Maxeon Solar Technologies, Ltd.，振幅分别为25.00%、16.48%、11.14%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003230a23821e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003230a23821e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH","LU1548497426.USD","LU2506951792.HKD","LU0719512351.SGD","LU0823414551.USD","LU2294711713.HKD","LU1720051108.HKD","LU2357305700.SGD","LU1983299162.USD","BK4588","BK4596","LU2249611893.SGD","LU0082616367.USD","BK4585","LU0348723411.USD","LU0823414478.USD","BK4147","LU2357125470.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2505025561","title":"Enphase Energy, Inc.盘中异动 大幅拉升5.00%报64.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:27","pubTimestamp":1737664068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日04时27分，Enphase Energy, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报64.04美元/股，成交量470.955万股，换手率3.49%，振幅8.51%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为2.05%。其相关个股中，Zeo Energy Corp C/Wts 13/03/2029 、Solarmax Technology Inc.、Sunnova Energy International Inc.涨幅较大，Sunnova Energy International Inc.、Solaredge Technologies, Inc.、Beam Global较为活跃，换手率分别为12.00%、6.60%、4.27%，振幅较大的相关个股有Complete Solaria Inc C/Wts 31/07/2028 、Sunnova Energy International Inc.、Zeo Energy Corporation，振幅分别为42.05%、21.99%、20.24%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042748960e84fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124042748960e84fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU1720051108.HKD","LU2357125470.USD","LU2357305700.SGD","BK4147","LU1983299162.USD","LU0082616367.USD","LU2249611893.SGD","BK4585","LU2294711713.HKD","ENPH","BK4588","LU0719512351.SGD","LU0823414551.USD","LU2506951792.HKD","LU1548497426.USD","BK4596","LU0348723411.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2505779554","title":"高盛：维持Enphase Energy(ENPH.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:43","pubTimestamp":1737567837,"startTime":"0","endTime":"0","summary":"高盛：维持Enphase Energy(ENPH.US)评级，由买入调整至买入评级, 目标价由121.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23014347724392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2504723408","title":"2025 年太阳能行业将面临更多阻力，Enphase挑战为何会进一步加剧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504723408","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504723408?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:35","pubTimestamp":1737369300,"startTime":"0","endTime":"0","summary":"考虑到其股价自 2022 年 12 月的历史高点以来已下跌 80%，以及大西洋两岸太阳能行业即将面临的潜在阻力，15.4% 的卖空持仓可能是合理的。2022 年 8 月颁布的 IRA 为这一发电量扩张做出了重要贡献。2024 年，住宅太阳能市场的下滑势头加剧，导致上述破产。Enphase 报告称，2024 年第三季度欧洲收入下降 15%，销量环比下降 34%。总体而言，考虑到 Enphase 目前面临的行业趋势，其股价还不够便宜。Enphase 成功扭亏为盈所需要的只是投资者情绪的改变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-20/doc-inefrnxs3390759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0054","LU1720051108.HKD","BK4588","LU2357305700.SGD","LU2294711713.HKD","LU0823414478.USD","LU1548497426.USD","BK4596","BK4585","LU1720051017.SGD","LU0823414551.USD","LU2357125470.USD","BK0271","LU2506951792.HKD","LU1983299162.USD","000591","LU0719512351.SGD","LU0082616367.USD","LU0348723411.USD","LU2249611893.SGD","BK0132","ENPH","BK4147"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"1184161020","title":"10只高ROIC公司股票：苹果、英伟达等排在前列","url":"https://stock-news.laohu8.com/highlight/detail?id=1184161020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184161020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230479,"startTime":"0","endTime":"0","summary":"ROIC越高，通常意味着公司更有效地运用了投资者的资金。ROIC的计算公式为：公司净利润 ÷ 然而，股票的账面价值可能远低于当前市值。相反，如果公司负债较少，其ROIC会较高，而被迫增加借款则会降低ROIC。ROIC数据失真的原因对商誉及其他资产的减值处理可能在多年甚至数十年后仍然扭曲ROIC数据。然而，根据 New Constructs 做出的调整，VeriSign 2023年的ROIC为4.4%，五年平均为3.9%。虽然这一案例显示了ROIC的失真，但这并非对VeriSign的负面评价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10只高ROIC公司股票：苹果、英伟达等排在前列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR","MA","VRTX","NVDA","ENPH","ANET","TPL","BKNG","AAPL","MRNA"],"gpt_icon":1},{"id":"2501230298","title":"Enphase Energy, Inc.盘中异动 急速拉升5.06%报75.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230298?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174153,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，Enphase Energy, Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报75.80美元/股，成交量23.971万股，换手率0.18%，振幅2.52%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为3.07%。其相关个股中，Solaredge Technologies, Inc.、Turbo Energy S A、Tigo Energy, Inc.涨幅较大，Solaredge Technologies, Inc.、Zeo Energy Corporation、Vast Renewables Limited较为活跃，换手率分别为2.81%、0.73%、0.59%，振幅较大的相关个股有Zeo Energy Corporation、Solaredge Technologies, Inc.、Array生物制药，振幅分别为23.29%、8.18%、5.50%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223553a2179784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223553a2179784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","LU1720051108.HKD","ENPH","LU0082616367.USD","LU0823414551.USD","BK4596","LU1548497426.USD","LU2506951792.HKD","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU1983299162.USD","LU2294711713.HKD","LU2249611893.SGD","LU2357125470.USD","LU0719512351.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2500922547","title":"Enphase Energy, Inc.盘中异动 早盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时34分，Enphase Energy, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报72.13美元/股，成交量11.201万股，换手率0.08%，振幅3.15%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为3.07%。其相关个股中，Turbo Energy S A、Sunrun Inc.、Solaredge Technologies, Inc.涨幅较大，Sunation Energy, Inc.、Ascent Solar Technologies, Inc、Solaredge Technologies, Inc.较为活跃，换手率分别为0.79%、0.63%、0.42%，振幅较大的相关个股有Sunation Energy, Inc.、Solarmax Technology Inc.、Turbo Energy S A，振幅分别为5.89%、4.94%、4.13%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223420ab9bf6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223420ab9bf6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357125470.USD","LU1720051017.SGD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","BK4596","ENPH","LU0082616367.USD","LU1983299162.USD","LU2506951792.HKD","LU1548497426.USD","BK4147","LU0348723411.USD","LU0823414478.USD","LU0719512351.SGD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2495260875","title":"Enphase Energy, Inc.盘中异动 急速跳水5.07%报68.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495260875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495260875?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:17","pubTimestamp":1735571826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时17分，Enphase Energy, Inc.股票出现波动，股价急速跳水5.07%。截至发稿，该股报68.48美元/股，成交量45.1718万股，换手率0.33%，振幅3.42%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为3.22%。其相关个股中，Solarmax Technology Inc.、Zeo Energy Corp C/Wts 13/03/2029 、Ascent Solar Technologies, Inc涨幅较大，Ascent Solar Technologies, Inc、Sunation Energy, Inc.、Solaredge Technologies, Inc.较为活跃，换手率分别为17.57%、1.85%、1.35%，振幅较大的相关个股有Solarmax Technology Inc.、Ftc Solar, Inc.、Sunation Energy, Inc.，振幅分别为30.07%、16.68%、14.55%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023170798552fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023170798552fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU0348723411.USD","LU0823414478.USD","LU1720051017.SGD","LU2249611893.SGD","LU1548497426.USD","LU1983299162.USD","LU0719512351.SGD","BK4588","BK4147","LU2357125470.USD","BK4596","LU0082616367.USD","LU1720051108.HKD","ENPH","BK4585"],"gpt_icon":0},{"id":"2493201608","title":"标普估值高企，但这些股票仍然是市场的“隐藏宝石”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201608?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:24","pubTimestamp":1734924242,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值高企，但随着2025年的到来，股市中仍然存在值得关注的便宜股票。根据FactSet的数据，标普500指数基于未来12个月收益的市盈率目前为22.31，相比过去三年的平均动态市盈率19.15，显示出一定的溢价。今年，标普500指数上涨超过27%，预计将实现连续第二年超过20%的年回报率。该股在过去一个月上涨了约16%，但在2024年仍下跌了14%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112446687768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","LU2357125470.USD","SPXU","LU0823411888.USD","SPY","WYNN","BK4200","LU1983299162.USD","LU1720051108.HKD","BK4150","LU0348723411.USD","BK4147","ESmain","OEF","LU0823414551.USD","RL","LU1548497426.USD","UPRO","BK4596","LU0719512351.SGD","IVV","BK4585","SSO","LU0006061336.USD","BK4588","LU2357305700.SGD","SDS","BK4534","LU2506951792.HKD","BK4503",".SPX","LU1720051017.SGD","LU0823414478.USD","BK4581","LU2294711713.HKD","LU2249611893.SGD","OEX","SH","LU0082616367.USD","ULTA","BK4202","BK4550","ENPH","BK4559"],"gpt_icon":0},{"id":"2493420275","title":"OTR Global：上调Enphase Energy评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420275","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:48","pubTimestamp":1734720487,"startTime":"0","endTime":"0","summary":"OTR Global：上调enphase energy(ENPH.US)评级，由Negative调整至Mixed评级。Enphase Energy(ENPH.US)公司简介：Enphase Energy是一家全球性的能源技术公司。该公司提供智能、简单易用的解决方案，在一个平台上管理太阳能发电、存储和通信。该公司的微逆变器技术主要服务于屋顶太阳能市场，并生产一个完全集成的太阳能加储能解决方案。从地理上看，它的大部分收入来自美国。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe9238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025502a1fe9238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH"],"gpt_icon":0},{"id":"2492044861","title":"Enphase Energy, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:52","pubTimestamp":1734630726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时52分，Enphase Energy, Inc.股票出现波动，股价大幅下挫5.09%。截至发稿，该股报65.30美元/股，成交量178.041万股，换手率1.32%，振幅5.22%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为3.34%。其相关个股中，Solarmax Technology Inc.、Spruce Power Holding Corporation、Turbo Energy S A涨幅较大，Sunnova Energy International Inc.、Vast Renewables Limited、Solaredge Technologies, Inc.较为活跃，换手率分别为6.22%、5.95%、4.67%，振幅较大的相关个股有Solarmax Technology Inc.、Complete Solaria Inc C/Wts 31/07/2028 、Zeo Energy Corporation，振幅分别为24.17%、22.56%、18.53%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015206ab84ef1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015206ab84ef1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348723411.USD","BK4585","LU0082616367.USD","LU0823414478.USD","LU0719512351.SGD","LU1548497426.USD","LU1720051108.HKD","BK4147","LU1983299162.USD","LU2357305700.SGD","LU2294711713.HKD","LU2357125470.USD","BK4596","LU1720051017.SGD","LU0823414551.USD","LU2249611893.SGD","LU2506951792.HKD","ENPH"],"gpt_icon":0},{"id":"1169723845","title":"这13只股票相较于昂贵的标普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","ADBE","LVS","ROST","WYNN","AZO","ENPH","VRSN","RL","ULTA","UAL","AKAM","TPR"],"gpt_icon":1},{"id":"2486095781","title":"美议员提议暂停45X制造业税收抵免，美股太阳能股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2486095781","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486095781?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:51","pubTimestamp":1732582314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，此前，美国密歇根州共和党众议员John Moolenaar和缅因州民主党众议员Jared Golden向众议院提交了一项决议，提议暂停美国45X先进制造业生产税收抵免。他们认为这一政策可能导致美国的税收资金流向国外，而没有真正促进美国本土制造业的发展，因此提议暂停该税收抵免政策，以保护美国本土企业的竞争力。","market":"hk","thumbnail":"https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8593d7bafc6da002b2ab4975d4711a90"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215762.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000591","RUN","SEDG","BK0132","ARRY","BK0271","ENPH","NOVA","BK0054","CSIQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ENPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.025,"buy":0.35,"hold":0.5,"sell":0.05,"strongSell":0.075,"meanLabel":"HOLD","meanPercent":0.5,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-04-21","current":67.140482,"percent":0.340374,"low":17.989755,"twenty":39.815762,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.045075,"sd":59.7716,"marketCap":6892507553},"quantilePoints":[{"date":"2020-04-24","current":28.997533,"twenty":-24.715015,"median":-11.43837,"eighty":-2.09963,"marketCap":4672894494},{"date":"2020-05-01","current":33.23995,"twenty":-24.715015,"median":-11.351227,"eighty":-2.05783,"marketCap":5356551468},{"date":"2020-05-08","current":31.550898,"twenty":-24.715015,"median":-11.24934,"eighty":-2.012908,"marketCap":7172118672},{"date":"2020-05-15","current":32.154045,"twenty":-24.715015,"median":-11.212308,"eighty":-1.998861,"marketCap":7309225340},{"date":"2020-05-22","current":31.077194,"twenty":-24.715015,"median":-11.152561,"eighty":-1.947403,"marketCap":7064436722},{"date":"2020-05-29","current":32.052143,"twenty":-24.715015,"median":-11.131453,"eighty":-1.936722,"marketCap":7286061200},{"date":"2020-06-05","current":30.069196,"twenty":-24.715015,"median":-11.094655,"eighty":-1.900677,"marketCap":6835299551},{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-21","current":67.140482,"twenty":39.815762,"median":110.60101,"eighty":160.837589,"marketCap":6892507553}],"updateTime":1745317948450}}}