美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enphase Energy

43.26

+2.085.05%

盘后：43.290.0300+0.07%19:53 EDT

成交量：675.57万

成交额：2.93亿

市值：56.76亿

市盈率：39.92

高：44.40

开：41.75

低：41.52

收：41.18

数据加载中...

总览公司新闻公告

BUZZ-美国股市走势--国防股、CoreWeave、Equifax

异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%

异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%

Enphase Energy, Inc.盘中异动早盘股价大涨5.02%报54.21美元

BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票

美国研究综述-康耐视、Equifax、Netflix

Enphase Energy, Inc.盘中异动下午盘股价大涨5.03%

海纳国际集团：维持Enphase Energy评级，由中性调整至中性评级, 目标价由76.00美元调整至59.00美元。

美国研究综述-Adobe、贝莱德、联合租赁公司

Enphase Energy, Inc.盘中异动大幅上涨5.02%

Enphase Energy, Inc.盘中异动早盘急速跳水5.15%报51.34美元

Enphase Energy, Inc.盘中异动股价大涨5.11%

Enphase Energy, Inc.盘中异动早盘股价大跌5.08%

Enphase Energy, Inc.盘中异动早盘股价大跌5.06%报54.37美元

嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚

BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨

Enphase Energy, Inc.3月26日成交额为1.48亿美元

Enphase Energy, Inc.盘中异动下午盘急速跳水5.01%报60.15美元

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

Enphase Energy, Inc.盘中异动大幅上涨5.08%报64.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENPH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":43.26,"timestamp":1749499200000,"preClose":41.18,"halted":0,"volume":6755719,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.26,"latestTime":"19:53 EDT","volume":132002,"amount":5711025.2474,"timestamp":1749513202085},"delay":0,"floatShares":126957196,"shares":131207018,"eps":1.08354,"marketStatus":"未开盘","change":2.08,"latestTime":"06-09 16:00:00 EDT","open":41.75,"high":44.4,"low":41.52,"amount":292657071.5081,"amplitude":0.069937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":41.18,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.18,"latestTime":"09:29 EDT","volume":15618,"amount":646254.33267,"timestamp":1749475769056},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.26,"latestTime":"19:53 EDT","volume":132002,"amount":5711025.2474,"timestamp":1749513202085},"volumeRatio":1.141574,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":false,"expireDate":1750392000000,"strike":"37.0","timestamp":1749495315491,"price":0.46,"volume":2100,"amount":96600,"type":"-"},{"symbol":"ENPH","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1749490243317,"price":9.9,"volume":1998,"amount":1978020,"type":"-"}]},"impliedVol":0.8238,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126957196,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":1.141574,"shares":131207018,"dividePrice":0,"high":44.4,"amplitude":0.069937,"preClose":41.18,"low":41.52,"week52Low":37.59,"pbRate":"7.00","psRate":"3.99","week52High":141.63,"institutionHeld":0,"latestPrice":43.26,"eps":1.08354,"divideRate":0,"volume":6755719,"delay":0,"ttmEps":1.08354,"open":41.75,"prevYearClose":68.68,"prevWeekClose":41.18,"prevMonthClose":41.39,"prevQuarterClose":62.05,"fiveDayClose":41.32,"twentyDayClose":50.775,"sixtyDayClose":58.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533502","title":"BUZZ-美国股市走势--国防股、CoreWeave、Equifax","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334958,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","NOC","LU0882574055.USD","DVN","LU0122379950.USD","LU1861558580.USD","PHM","HAL","LU0878866978.SGD","LU2381873111.SGD","LU2357125470.USD","MASS","LU2211815571.USD","IVZ","FSLR","DHR","LU2357305700.SGD","LU0689472784.USD","GE","KMB","LU0820561909.HKD","LU2129689605.HKD","IE00B3CCJ963.GBP","FANG","XOM","LU1914381329.SGD","TIVC","RUN","ENPH","LU1023059063.AUD","VZ","LU1223082196.USD","DGX","NEM","LU0289960550.SGD","BK4585","LU0640476718.USD","LU1093756325.SGD","MMM","CVX","SEDG","LU0498741890.SGD","BK4595","BK4082","EFX","LU1720051017.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"1117815011","title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117815011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117815011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329375,"startTime":"0","endTime":"0","summary":"周二盘中，美国太阳能公司Enphase Energy股价大涨5.08%，引发市场关注。这一涨势与美国贸易官员最新宣布的政策密切相关。据悉，美国贸易官员于周一敲定了对来自东南亚的大部分太阳能电池征收高额关税的决定。分析人士指出，这一政策将有效提高进口太阳能产品的成本，从而增强美国本土太阳能企业的竞争力。作为美国领先的太阳能技术公司之一，Enphase Energy有望从中受益，这解释了其股价的强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"1102520249","title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102520249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102520249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329366,"startTime":"0","endTime":"0","summary":"今日盘中，太阳能逆变器制造商Enphase Energy股价大涨5.08%，引发市场关注。这一显著涨幅与美国最新宣布的太阳能产品关税政策密切相关。据报道，美国贸易官员于本周一敲定了对来自东南亚的大部分太阳能电池征收高额关税的决定。新政策将对包括柬埔寨在内的东南亚国家的太阳能产品征收高达3500%的关税，以保护美国本土太阳能产业。这一决定不仅推动了Enphase Energy的股价上涨，整个美国太阳能行业都受到了积极影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国对东南亚太阳能产品征收关税，Enphase Energy盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENPH"],"gpt_icon":0},{"id":"2529582116","title":"Enphase Energy, Inc.盘中异动 早盘股价大涨5.02%报54.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分，Enphase Energy, Inc.股票出现波动，股价大幅拉升5.02%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为8.14%。其相关个股中，Solaredge Technologies, Inc.、第一太阳能、Sunnova Energy International Inc.涨幅较大，Sunation Energy, Inc.、Solaredge Technologies, Inc.、Ascent Solar Technologies, Inc较为活跃，换手率分别为86.79%、1.02%、0.99%，振幅较大的相关个股有Sunation Energy, Inc.、阿特斯太阳能、Sunnova Energy International Inc.，振幅分别为17.92%、8.31%、7.90%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140029740bb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140029740bb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4596","LU0082616367.USD","IE00BN0W2W23.USD","LU1548497426.USD","IE00BN0W2V16.EUR","LU2506951792.HKD","ENPH","IE00BN0W2T93.GBP","LU2357305700.SGD","LU2357125470.USD","BK4147","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","BK4585","LU1720051108.HKD","LU0719512351.SGD","LU1983299162.USD","LU1720051017.SGD","LU0823414551.USD","BK4588"],"gpt_icon":0},{"id":"2529811583","title":"BUZZ-美国股市走势--洛克希德马丁公司、德文郡能源公司、太阳能股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328321,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R015L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","KMB","DGX","ENPH","RUN","LU1894683264.USD","PHM","LU0724618789.USD","LU0823421416.USD","LU0107464264.USD","FSLR","LU0321505868.SGD","LU0795875169.SGD","NOC","LMT","LU0878866978.SGD","LU0985481810.HKD","LU1923622614.USD","CVX","LU0306806265.USD","LU2756315318.SGD","LU2211814178.USD","IE0004445239.USD","LU1150488135.SGD","LU1093756325.SGD","BK4595","LU1861558580.USD","LU0882574055.USD","MMM","MASS","BK4532","FANG","BK4017","BK4550","DVN","NEM","XOM","LU0330918003.SGD","GE","VZ","IVZ","SEDG","DHR","LU0234572021.USD","LU0306807586.USD","LU1621768115.EUR","SG9999015341.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","FICO","ICAD","FULT","CAT","DD","DLR","BK4588","GM","FUL","CRL","DT","CGNX","CFG","DDOG","JBHT","EXC","FBK","LU0211327993.USD","BYD","EQIX","IFF","GNRC","HON","CHDN","ED","LU0006061336.USD","ABT","CZR","AA","CMS","LU1551013342.USD","IE00B64QTZ34.USD","IE00BD6J9T35.USD","AEE","ENPH","EFX","BK4232","IE00B1BXHZ80.USD","F","CMI","CBRE","HAS","SGXZ23171101.USD","CBSH","AEP","DTE","EMR","SAM","FHN"],"gpt_icon":1},{"id":"2527452114","title":"Enphase Energy, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:19","pubTimestamp":1744654797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时19分，Enphase Energy, Inc.股票出现异动，股价快速上涨5.03%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为4.85%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。该信息摘要如下：海纳国际集团：维持Enphase Energy评级，由中性调整至中性评级, 目标价由76.00美元调整至59.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021957a6ba5133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415021957a6ba5133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU1548497426.USD","ENPH","BK4147","IE00BN0W2V16.EUR","BK4588","LU0719512351.SGD","IE00BN0W2T93.GBP","LU2506951792.HKD","LU0082616367.USD","BK4585","LU2294711713.HKD","LU2357125470.USD","LU2357305700.SGD","LU2249611893.SGD","IE00BN0W2W23.USD","LU0823414478.USD","LU1983299162.USD","BK4596","LU1720051108.HKD","LU0348723411.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2527194473","title":"海纳国际集团：维持Enphase Energy评级，由中性调整至中性评级, 目标价由76.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644743,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Enphase Energy(ENPH.US)评级，由中性调整至中性评级, 目标价由76.00美元调整至59.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423400994d51feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423400994d51feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENPH"],"gpt_icon":0},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","COF","BK4581","CW","CLX","FSLR","CR","FLNC","ENPH","BLK","BFH","LU1674673428.USD","SG9999018857.SGD","AEO","DFS","DCI","GAP","CMG","ALLY","AXP","ARMK","CHD","HAIN","ADBE","MACW.SI","BURL","CAT","FL","STZ","BBWI","GM","LU1496350171.SGD","EPC","FLS","COTY","ENR","CL","BIIB","BK4504","DVN","BK","BSVN","COP","ANF","BE","LU1778281490.HKD","IE00BVYPNV92.GBP","ESAB"],"gpt_icon":1},{"id":"2526617070","title":"Enphase Energy, Inc.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:12","pubTimestamp":1744398751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时12分，Enphase Energy, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报52.05美元/股，成交量295.572万股，换手率2.25%，振幅8.10%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为3.31%。其相关个股中，Complete Solaria Inc C/Wts 31/07/2028 、Solaredge Technologies, Inc.、Solarmax Technology Inc.涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Solaredge Technologies, Inc.较为活跃，换手率分别为3012.37%、22.42%、4.87%，振幅较大的相关个股有Zeo Energy Corporation、Vivopower International Plc、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为30.16%、27.02%、19.53%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203123294d32bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203123294d32bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU1720051108.HKD","LU0348723411.USD","LU2294711713.HKD","LU0082616367.USD","LU2506951792.HKD","BK4585","BK4147","LU2357125470.USD","ENPH","LU1548497426.USD","LU2249611893.SGD","IE00BN0W2V16.EUR","BK4588","BK4596","LU1983299162.USD","IE00BN0W2T93.GBP","LU1720051017.SGD","LU0823414478.USD","LU2357305700.SGD","IE00BN0W2W23.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2526859845","title":"Enphase Energy, Inc.盘中异动 早盘急速跳水5.15%报51.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Enphase Energy, Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报51.34美元/股，成交量13.0085万股，换手率0.10%，振幅1.93%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为3.66%。其相关个股中，Sunation Energy, Inc.、Zeo Energy Corporation、Ascent Solar Technologies, Inc涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Solaredge Technologies, Inc.较为活跃，换手率分别为5397.50%、1.34%、0.25%，振幅较大的相关个股有Sunation Energy, Inc.、Emeren Group Ltd、阿特斯太阳能，振幅分别为14.21%、5.80%、5.13%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213240a4550155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213240a4550155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU2506951792.HKD","BK4588","LU1983299162.USD","LU2294711713.HKD","LU1720051108.HKD","LU2357305700.SGD","LU0823414478.USD","ENPH","LU0348723411.USD","LU1548497426.USD","LU2249611893.SGD","LU0719512351.SGD","BK4585","LU1720051017.SGD","BK4147","LU2357125470.USD","LU0082616367.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2526167593","title":"Enphase Energy, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Enphase Energy, Inc.股票出现波动，股价急速拉升5.11%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为1.81%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、阿特斯太阳能、Sunrun Inc.涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Sunnova Energy International Inc.较为活跃，换手率分别为10465.51%、16.20%、4.27%，振幅较大的相关个股有Vast Renewables Limited C/Wts 01/07/2028 、Sunation Energy, Inc.、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为38.10%、33.33%、27.27%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012250a6b5a766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012250a6b5a766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4585","LU2357125470.USD","LU0823414478.USD","LU1983299162.USD","LU2357305700.SGD","LU1720051108.HKD","BK4596","LU0719512351.SGD","LU0348723411.USD","BK4588","LU0823414551.USD","LU2506951792.HKD","LU0082616367.USD","LU1548497426.USD","LU1720051017.SGD","ENPH","LU2294711713.HKD","BK4147"],"gpt_icon":0},{"id":"2525812906","title":"Enphase Energy, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:18","pubTimestamp":1744125501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时18分，Enphase Energy, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报52.93美元/股，成交量128.646万股，换手率0.98%，振幅7.86%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为1.69%。其相关个股中，Tigo Energy, Inc.、Complete Solaria Inc C/Wts 31/07/2028 、Complete Solaria, Inc.涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Solaredge Technologies, Inc.较为活跃，换手率分别为5429.63%、3.67%、2.94%，振幅较大的相关个股有Tigo Energy, Inc.、Sunation Energy, Inc.、Solaredge Technologies, Inc.，振幅分别为30.59%、29.20%、12.43%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231821973224e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231821973224e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4585","LU2357125470.USD","LU0823414478.USD","LU1983299162.USD","LU2357305700.SGD","LU1720051108.HKD","BK4596","LU0719512351.SGD","LU0348723411.USD","BK4588","LU0823414551.USD","LU2506951792.HKD","LU0082616367.USD","LU1548497426.USD","LU1720051017.SGD","ENPH","LU2294711713.HKD","BK4147"],"gpt_icon":0},{"id":"2525041105","title":"Enphase Energy, Inc.盘中异动 早盘股价大跌5.06%报54.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Enphase Energy, Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报54.37美元/股，成交量14.6794万股，换手率0.11%，振幅2.10%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为2.47%。其相关个股中，Sunation Energy, Inc.、Toyo Co., Ltd、Turbo Energy S A涨幅较大，Sunation Energy, Inc.、Vivopower International Plc、Ftc Solar, Inc.较为活跃，换手率分别为2783.99%、1.05%、0.35%，振幅较大的相关个股有斯凯蒙太阳能、Sunation Energy, Inc.、Zeo Energy Corporation，振幅分别为99.68%、21.02%、5.19%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213401a6b2befb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213401a6b2befb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU2294711713.HKD","LU1720051017.SGD","ENPH","BK4585","LU1983299162.USD","LU0823414478.USD","BK4596","LU2506951792.HKD","LU2357125470.USD","LU0719512351.SGD","BK4147","LU0823414551.USD","LU1548497426.USD","LU0348723411.USD","BK4588","LU2249611893.SGD","LU2357305700.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡声--美国股票走势-苹果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","NEM","USAW.SI","SOL","JBLU","TFC","BBY","UAL","SCCO","XOM","USB","MAXN","DOW","GEHC","CDE","TGT","EMN","BAC","STT","DXCM","ABT","DAL","MACW.SI","CFG","RXST","BSX","SHW","DLTR","LU0082616367.USD","NTRS","UAA","FCX","CSIQ","CVX","SLB","ENPH","RIOT"],"gpt_icon":1},{"id":"2524300042","title":"BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:18","pubTimestamp":1743679114,"startTime":"0","endTime":"0","summary":"BUZZ-美国太阳能股票下跌；杰富瑞称近期价格可能上涨4月3日 - ** 美国总统唐纳德对所有进口太阳能产品征收新关税后，太阳能企业股价下跌  ** 杰富瑞分析师称，对美国从越南、马来西亚、泰国和柬埔寨等国进口商品征收对等关税将导致成本上升，并 \"引发更广泛的通货膨胀\"。** 杰富瑞表示，从长远来看，FirstSolarFSLR.O可能会通过其国内生产获得优势，但从近期来看，该公司可能无法从中获益，因为到2027年，该公司的大部分产品已经售罄。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU0082616367.USD","BK4141","LU0124384867.USD","LU1978683503.SGD","BK4596","BK4096","LU2322448791.USD","LU1548497426.USD","LU0823414551.USD","LU2272731600.USD","LU0348723411.USD","LU2357305700.SGD","LU2048586759.USD","LU1992135399.USD","LU2249611893.SGD","LU0823421333.USD","LU0823434583.USD","LU0823434740.USD","IE00B2PGVK34.USD","ENPH","LU0823421416.USD","IE00B3CCJ633.GBP","SOL","LU0323239441.USD","LU0312595415.SGD","LU1720051017.SGD","LU2023250504.SGD","LU2211815571.USD","LU2294711713.HKD","RUN","LU2272731865.HKD","MAXN","IE00BGHQF417.EUR","LU2322448957.HKD","CSIQ","LU2506951792.HKD","LU2357125470.USD","BK4551","LU0724618433.USD","LU2272731782.SGD","LU2298322129.HKD","LU0823414478.USD","BK4588","FSLR","LU2211814178.USD","LU0154245673.USD","BK4129","LU1992135472.HKD","LU0154245756.USD"],"gpt_icon":0},{"id":"2522627203","title":"Enphase Energy, Inc.3月26日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522627203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522627203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039118,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Enphase Energy, Inc.成交额为1.48亿美元，成交额较昨日增加1.31%，当日成交量为245.08万股。Enphase Energy, Inc.于2025年3月26日跌4.17%，报60.15美元，该股过去5个交易日跌3.47%，年初至今跌12.42%，过去60日跌17.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1.48亿|1.31%|245.08万|#|2025-03-25|1.46亿|10.04%|232.15万|#|2025-03-24|1.33亿|-58.98%|212.74万|#|2025-03-21|3.24亿|152.23%|525.98万|#|2025-03-20|1.28亿|-32.66%|207.65万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093328a44345f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093328a44345f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU0719512351.SGD","ENPH","LU1720051017.SGD","LU2357305700.SGD","LU1983299162.USD","LU1548497426.USD","LU0823414551.USD","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2294711713.HKD","BK4588","LU1720051108.HKD","LU0082616367.USD","LU0823414478.USD","LU0348723411.USD","BK4147","BK4596"],"gpt_icon":0},{"id":"2518720895","title":"Enphase Energy, Inc.盘中异动 下午盘急速跳水5.01%报60.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时07分，Enphase Energy, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报60.15美元/股，成交量154.44万股，换手率1.17%，振幅6.51%。Enphase Energy, Inc.股票所在的太阳能行业中，整体涨幅为1.40%。其相关个股中，Vast Renewables Limited C/Wts 01/07/2028 、Sunation Energy, Inc.、Complete Solaria Inc C/Wts 31/07/2028 涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Sunrun Inc.较为活跃，换手率分别为368.64%、12.27%、2.85%，振幅较大的相关个股有Sunation Energy, Inc.、Sunnova Energy International Inc.、Complete Solaria Inc C/Wts 31/07/2028 ，振幅分别为42.08%、18.97%、18.81%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010723a1d56b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010723a1d56b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","BK4596","LU1720051017.SGD","LU0823414478.USD","LU0082616367.USD","LU0348723411.USD","ENPH","BK4147","LU2357305700.SGD","LU2357125470.USD","LU0823414551.USD","LU1720051108.HKD","BK4588","LU2506951792.HKD","BK4585","LU2294711713.HKD","LU2249611893.SGD","LU1548497426.USD","LU1983299162.USD"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","ADM","BK4599","CKPT","WLFC","PRMB","CME","LU0289739699.SGD","NOVA","ABNB","MNDR","ALKT","ENPH","TSYW.SI","FBIO","MLYS","MCHP","W","HUT","IH","LU0354030511.USD","TKO","LU0048584097.USD","DXCM","REGN","NEM","SMC","RKT","BECN","LU0889565833.HKD","STSS","RDFN","WSM","EXE","BK4607","DASH","FENC","PTGX","SXTC","TRVI","NOW","CBRL"],"gpt_icon":1},{"id":"2518273166","title":"Enphase Energy, Inc.盘中异动 大幅上涨5.08%报64.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，Enphase Energy, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报64.76美元/股，成交量79.8241万股，换手率0.60%，振幅5.58%。Enphase Energy, Inc.股票所在的太阳能行业中，整体跌幅为0.94%。其相关个股中，Complete Solaria Inc C/Wts 31/07/2028 、Sunnova Energy International Inc.、Solaredge Technologies, Inc.涨幅较大，Sunation Energy, Inc.、Sunnova Energy International Inc.、Vivopower International Plc较为活跃，换手率分别为203.45%、6.40%、1.85%，振幅较大的相关个股有Sunnova Energy International Inc.、Sunation Energy, Inc.、Vivopower International Plc，振幅分别为19.18%、16.91%、8.80%。Enphase Energy, Inc.公司简介：Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022203598a2a937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022203598a2a937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1720051108.HKD","BK4147","LU2357305700.SGD","LU2294711713.HKD","LU1720051017.SGD","LU0348723411.USD","LU1983299162.USD","BK4596","LU0719512351.SGD","LU2357125470.USD","LU1548497426.USD","BK4588","LU0082616367.USD","LU2249611893.SGD","LU0823414478.USD","LU0823414551.USD","ENPH","LU2506951792.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0263,"buy":0.3684,"hold":0.3421,"sell":0.1579,"strongSell":0.1053,"meanLabel":"HOLD","meanPercent":0.3421,"analysts":38,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-06-06","current":36.494258,"percent":0.156783,"low":17.989755,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"high":264.800554,"avg":106.287563,"sd":59.492257,"marketCap":5418849843},"quantilePoints":[{"date":"2020-06-12","current":26.786316,"twenty":-24.715015,"median":-11.021566,"eighty":-1.866046,"marketCap":6089038600},{"date":"2020-06-19","current":25.734252,"twenty":-24.715015,"median":-10.905839,"eighty":-1.838829,"marketCap":5849884503},{"date":"2020-06-26","current":24.95209,"twenty":-24.715015,"median":-10.876169,"eighty":-1.763422,"marketCap":5672084075},{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843}],"updateTime":1749493521687}}}