ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Enphase Energy
41.48
+0.5700
1.39%
成交量:
405.98万
成交额:
1.69亿
市值:
54.42亿
市盈率:
38.28
高:
42.59
开:
40.90
低:
40.75
收:
40.91
数据加载中...
总览
公司
新闻
公告
Enphase Energy, Inc.7月1日成交额为5.07亿美元
市场透视
·
昨天
【光伏概念股普遍上涨,美国参议院从税法草案删除特朗普对风电和光伏项目的主张】Shoals涨18.37%,Array涨10.76%,Sunrun涨8.68%,SolarEdge涨7.5%,太阳能ETF涨3.24%,光伏逆变器供应商Enphase Energy涨3.18%,晶科能源ADR涨2.5%,阿特斯太阳能涨2.17%。
金融界
·
昨天
美国参议院在特朗普法案中保留部分税收抵免,可再生能源股涨跌不一
路透中文
·
06-30
Enphase Energy, Inc.盘中异动 股价大跌5.74%
市场透视
·
06-30
BUZZ--美国股票走势-科技股、美国大银行、Chime
路透中文
·
06-30
BUZZ-加拿大皇家银行资本市场(RBC Capital Markets)认为参议院法案的通过对太阳能股票的影响喜忧参半
路透中文
·
06-30
Enphase Energy, Inc.盘中异动 临近午盘股价大跌5.05%报40.83美元
市场透视
·
06-27
“大漂亮”法案有望保留光伏税收抵免 光伏板块实现三连涨
智通财经
·
06-27
【“大漂亮”法案有望保留光伏税收抵免 光伏板块实现三连涨】智通财经APP获悉,Enphase Energy(ENPH
智通财经
·
06-27
美股异动 | 太阳能股全线冲高,Enphase Energy涨超11%,阿特斯太阳能涨超5%
老虎资讯综合
·
06-26
美股太阳能股全线冲高Enphase Energy、Sunrun涨超11%阿特斯太阳能、SolarEdge Technol
智通财经
·
06-26
Enphase Energy, Inc.6月25日成交额为3.73亿美元
市场透视
·
06-26
Enphase Energy, Inc.6月24日成交额为4.30亿美元
市场透视
·
06-25
共和党拟放宽屋顶光伏税收抵免,光伏板块集体上涨
智通财经
·
06-25
【共和党拟放宽屋顶光伏税收抵免,光伏板块集体上涨】智通财经APP获悉,美国光伏股周二尾盘强势拉升,Enphase Ene
智通财经
·
06-25
Enphase Energy, Inc.6月23日成交额为2.84亿美元
市场透视
·
06-24
Enphase Energy, Inc.6月20日成交额为4.72亿美元
市场透视
·
06-21
富国银行:维持Enphase Energy(ENPH.US)评级,由增持调整至增持评级, 目标价由65.00美元调整至42.00美元。
金融界
·
06-20
富国银行:维持Enphase Energy(ENPH.US)评级,由增持调整至增持评级, 目标价由65.00美元调整至4
智通财经
·
06-20
美股异动丨税改法案能否通过仍存不确定性 太阳能板块反弹
格隆汇
·
06-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENPH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":41.48,"timestamp":1751477410234,"preClose":40.91,"halted":0,"volume":4059814,"delay":0,"floatShares":126945597,"shares":131207018,"eps":1.08354,"marketStatus":"交易中","change":0.57,"latestTime":"07-02 13:30:11 EDT","open":40.9,"high":42.5891,"low":40.75,"amount":168914273.62829798,"amplitude":0.044955,"askPrice":41.49,"askSize":105,"bidPrice":41.46,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.08354,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":40.91,"preHourTrading":{"tag":"盘前","latestPrice":40.936,"preClose":40.91,"latestTime":"09:29 EDT","volume":23657,"amount":978501.07057,"timestamp":1751462962170},"postHourTrading":{"tag":"盘后","latestPrice":40.9107,"preClose":40.91,"latestTime":"19:59 EDT","volume":909482,"amount":37206748.2393,"timestamp":1751414372012},"volumeRatio":0.531066,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1751469640066,"price":7.95,"volume":2000,"amount":1590000,"type":"-"},{"symbol":"ENPH","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1751469203647,"price":7.8,"volume":2000,"amount":1560000,"type":"-"}]},"impliedVol":0.8579,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126945597,"roa":"3.01%","roe":"17.13%","lyrEps":0.75949,"volumeRatio":0.531066,"shares":131207018,"dividePrice":0,"high":42.5891,"amplitude":0.044955,"preClose":40.91,"low":40.75,"week52Low":33.01,"pbRate":"6.71","psRate":"3.82","week52High":130.08,"institutionHeld":0,"latestPrice":41.48,"eps":1.08354,"divideRate":0,"volume":4059814,"delay":0,"ttmEps":1.08354,"open":40.9,"prevYearClose":68.68,"prevWeekClose":40.88,"prevMonthClose":39.65,"prevQuarterClose":39.65,"fiveDayClose":38.11,"twentyDayClose":43.75,"sixtyDayClose":57.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830375","title":"Enphase Energy, Inc.7月1日成交额为5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830375","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:56","pubTimestamp":1751421395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Enphase Energy, Inc.成交额为5.07亿美元,成交额较昨日增加11.10%,当日成交量为1243.62万股。Enphase Energy, Inc.于2025年7月1日涨3.18%,报40.91美元,该股过去5个交易日涨6.59%,年初至今跌40.43%,过去60日跌30.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|5.07亿|11.10%|1243.62万|#|2025-06-30|4.56亿|-8.17%|1150.71万|#|2025-06-27|4.97亿|-26.06%|1219.34万|#|2025-06-26|6.72亿|80.23%|1587.68万|#|2025-06-25|3.73亿|-13.35%|984.16万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095638a72973c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095638a72973c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU1720051017.SGD","BK4596","LU0823414551.USD","LU1720051108.HKD","BK4147","BK4588","IE00BN0W2T93.GBP","LU0082616367.USD","LU0348723411.USD","IE00BN0W2V16.EUR","LU2357305700.SGD","LU1548497426.USD","LU2357125470.USD","IE00BN0W2W23.USD","ENPH","LU1983299162.USD","LU0719512351.SGD","LU2506951792.HKD","BK4585"],"gpt_icon":0},{"id":"2548894908","title":"【光伏概念股普遍上涨,美国参议院从税法草案删除特朗普对风电和光伏项目的主张】Shoals涨18.37%,Array涨10.76%,Sunrun涨8.68%,SolarEdge涨7.5%,太阳能ETF涨3.24%,光伏逆变器供应商Enphase Energy涨3.18%,晶科能源ADR涨2.5%,阿特斯太阳能涨2.17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894908","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:06","pubTimestamp":1751389600,"startTime":"0","endTime":"0","summary":"Shoals涨18.37%,Array涨10.76%,Sunrun涨8.68%,SolarEdge涨7.5%,太阳能ETF涨3.24%,光伏逆变器供应商Enphase Energy涨3.18%,晶科能源ADR涨2.5%,阿特斯太阳能涨2.17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02010651425513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU1720051017.SGD","BK0271","BK4596","LU0823414551.USD","BK4519","BK4526","LU1720051108.HKD","BK4141","BK4147","BK4588","IE00BN0W2T93.GBP","LU0082616367.USD","LU0348723411.USD","IE00BN0W2V16.EUR","BK4550","CSIQ","LU2357305700.SGD","688223","000591","BK0132","LU1548497426.USD","LU2357125470.USD","IE00BN0W2W23.USD","JKS","BK0054","ENPH","LU1983299162.USD","LU0719512351.SGD","LU2506951792.HKD","BK0224","FDN","BK4585"],"gpt_icon":0},{"id":"2547109706","title":"美国参议院在特朗普法案中保留部分税收抵免,可再生能源股涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:56","pubTimestamp":1751291786,"startTime":"0","endTime":"0","summary":"路透6月30日 - 在美国参议院推进特朗普总统的全面税收和支出法案后,美国可再生能源公司的股票在周一早盘交易中表现不一 。最终版本保留了对太阳能租赁的税收抵免,即由第三方拥有并在客户的房产上安装太阳能电池板系统,并收取使用费和发电费。本月早些时候,参议院一个小组提议 ,作为特朗普支出法案修改的一部分,在2028年前逐步取消太阳能和风能税收抵免,导致太阳能股票大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4d03a726125831b70d8352d61614845","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4182","IE00BD4GTT62.SGD","LU1939255532.USD","LU2272731600.USD","IE00BMG7P694.USD","LU0069063385.USD","LU0154245673.USD","LU2298064838.USD","PLUG","LU1162221912.USD","LU2168564222.USD","LU0312595415.SGD","LU1978683503.SGD","LU1084165304.USD","LU0289739343.SGD","BK4597","LU1992135472.HKD","LU1621767737.EUR","LU0823421416.USD","LU1261432733.SGD","LU2322448957.HKD","BK4596","LU0957808578.USD","FSLR","BE","LU2506951792.HKD","LU2298322129.HKD","LU0444973449.USD","LU1974910355.USD","LU1621768206.USD","IE00BD4GTW91.USD","RUN","ENPH","LU2275660780.HKD","LU2168563687.JPY","LU2294711713.HKD","IE00BJTD4N35.SGD","FLNC","LU2322448791.USD","NEE","LU2637428348.USD","LU2106854487.HKD","LU2211815571.USD","LU2357305700.SGD","LU1988902786.USD","IE00BN0W2W23.USD","BK4081","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":1},{"id":"2547097387","title":"Enphase Energy, Inc.盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290371,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分,Enphase Energy, Inc.股票出现异动,股价快速跳水5.74%。截至发稿,该股报38.54美元/股,成交量160.398万股,换手率1.22%,振幅3.23%。Enphase Energy, Inc.股票所在的太阳能行业中,整体涨幅为2.68%。其相关个股中,Sunrun Inc.、Zeo Energy Corp C/Wts 13/03/2029 、第一太阳能涨幅较大,Ascent Solar Technologies, Inc、Sunrun Inc.、Solaredge Technologies, Inc.较为活跃,换手率分别为19.02%、2.33%、1.55%,振幅较大的相关个股有Tigo Energy, Inc.、Sunrun Inc.、Solaredge Technologies, Inc.,振幅分别为9.39%、7.00%、5.56%。Enphase Energy, Inc.公司简介:Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021325195315154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021325195315154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2294711713.HKD","BK4585","IE00BN0W2V16.EUR","BK4596","IE00BN0W2T93.GBP","ENPH","LU2357125470.USD","LU1720051017.SGD","LU2506951792.HKD","LU0719512351.SGD","BK4147","BK4588","LU1548497426.USD","LU2357305700.SGD","LU1983299162.USD","LU0823414551.USD","LU1720051108.HKD","LU0082616367.USD","LU2249611893.SGD","IE00BN0W2W23.USD","LU0348723411.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2547094423","title":"BUZZ--美国股票走势-科技股、美国大银行、Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094423","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288460,"startTime":"0","endTime":"0","summary":"nL4N3SX0OP ** Meta Platforms Inc < META.O >:** Alphabet Inc < GOOGL.O >:** 亚马逊公司 < AMZN.O >:** 苹果公司 < AAPL.O >:BUZZ - 加拿大取消数字服务税推动美国贸易谈判,科技股上涨 nL4N3SX0OM ** 高盛集团 < GS.N >:** 富国银行 < WFC.N >:** 美国银行 < BAC.N >:** 花旗集团 < C.N >BUZZ - 美联储压力测试成功后美国大银行股价上涨 nL4N3SX0OO ** Chime Financial Inc < CHYM.O >:BUZZ - 在 Seaport 开始 \"买入 \"后股价上涨 nL6N3SX0H1 ** Walt Disney Co < DIS.N >:BUZZ - Jefferies 将其评级上调至 \"买入\",原因是邮轮业务增长,公园风险有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0477156797.USD","SGXZ51526630.SGD","LU2417539215.USD","BK4017","LU0792757196.USD","USAW.SI","SEDG","LU0215105999.USD","LU1037948541.HKD","LU1093756325.SGD","LU1668664300.SGD","LU2125154935.USD","ENPH","SG9999014575.USD","TSYW.SI","LU1670628061.USD","AUPH","ARRY","BAC","NEM","LU0820562030.AUD","LU0310799852.SGD","LU1084165304.USD","LU1804176565.USD","HPE","LU1093756168.USD","LU1316542783.SGD","LU0052756011.USD","SG9999001077.SGD","MACW.SI","LU1803068623.USD","RUN","SG9999002224.SGD","JNPR","LU1301847155.USD","CHYM","DIS","LU0234572021.USD","LU1935042991.SGD","MRNA","LU2361044949.HKD","LU0345780521.USD"],"gpt_icon":1},{"id":"2547409581","title":"BUZZ-加拿大皇家银行资本市场(RBC Capital Markets)认为参议院法案的通过对太阳能股票的影响喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:08","pubTimestamp":1751281728,"startTime":"0","endTime":"0","summary":"BUZZ-加拿大皇家银行资本市场认为参议院法案的通过对太阳能股票的影响喜忧参半6月30日 - ** 加拿大皇家银行资本市场认为,美国参议院通过更新后的 \"美丽大法案 \"对太阳能相关清洁能源股票的影响好坏参半。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"68aa3d532e29f756335de392f8d704b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2357305700.SGD","LU0082616367.USD","BK4588","SHLS","IE00BN0W2W23.USD","LU1720051017.SGD","IE00BN0W2V16.EUR","LU1978683503.SGD","RUN","IE00B2PGVK34.USD","LU0724618433.USD","LU2322448957.HKD","ENPH","LU0323240290.USD","LU2211815571.USD","LU2298322129.HKD","BK4585","FSLR","LU0444973449.USD","BK4141","LU1720051108.HKD","LU0124384867.USD","LU2322448791.USD","LU0823421416.USD","LU2249611893.SGD","LU2272731782.SGD","BK4551","LU0823434740.USD","LU1983299162.USD","LU1992135399.USD","IE00BN0W2T93.GBP","LU1974910355.USD","LU2294711713.HKD","NXT","LU0154245756.USD","FLNC","LU0823421333.USD","ARRY","BE","LU1093756325.SGD","LU0957808578.USD","LU1093756168.USD","LU2506951792.HKD","LU2211814178.USD","LU1917777945.USD","LU2048586759.USD","LU1992135472.HKD","SEDG","LU0476273544.USD"],"gpt_icon":0},{"id":"2546740733","title":"Enphase Energy, Inc.盘中异动 临近午盘股价大跌5.05%报40.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:53","pubTimestamp":1751039584,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时53分,Enphase Energy, Inc.股票出现波动,股价大幅跳水5.05%。截至发稿,该股报40.83美元/股,成交量308.027万股,换手率2.35%,振幅4.70%。Enphase Energy, Inc.股票所在的太阳能行业中,整体跌幅为0.66%。Enphase Energy, Inc.公司简介:Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235304952e4c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627235304952e4c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2506951792.HKD","BK4588","ENPH","IE00BN0W2V16.EUR","LU0823414478.USD","IE00BN0W2W23.USD","LU1720051108.HKD","LU2249611893.SGD","LU0348723411.USD","LU0719512351.SGD","LU2357305700.SGD","BK4585","BK4147","LU0823414551.USD","BK4596","LU1983299162.USD","LU1548497426.USD","LU2294711713.HKD","LU0082616367.USD","LU2357125470.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2546986757","title":"“大漂亮”法案有望保留光伏税收抵免 光伏板块实现三连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546986757","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546986757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:10","pubTimestamp":1750979451,"startTime":"0","endTime":"0","summary":"此前有报道称,美国参议院可能不会削减对住宅屋顶太阳能装置的联邦税收优惠政策。他还透露,立法者们也在讨论修改屋顶太阳能税收抵免政策。上月太阳能类股曾遭遇重挫,当时美国众议院通过了特朗普总统的税收和支出法案,其中包含一项条款拟于2029年终止对风能和太阳能项目的税收抵免。而上周参议院最初在预算法案中维持全面取消清洁能源税收抵免的立场,导致该板块进一步下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ENPH","LU1720051108.HKD","BK4588","LU2249611893.SGD","LU1720051017.SGD","IE00BN0W2T93.GBP","LU1548497426.USD","BK4147","BK4585","LU1983299162.USD","LU0823414478.USD","IE00BN0W2W23.USD","LU0082616367.USD","LU0823414551.USD","LU2357305700.SGD","IE00BN0W2V16.EUR","BK4596","LU0719512351.SGD","LU2294711713.HKD","LU2506951792.HKD","LU0348723411.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2546575760","title":"【“大漂亮”法案有望保留光伏税收抵免 光伏板块实现三连涨】智通财经APP获悉,Enphase \n\nEnergy(ENPH","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:10","pubTimestamp":1750979451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD",".SPX","IVV","LU0823414551.USD","LU0823414478.USD","BK4559","SSO","IE00BN0W2T93.GBP","SDS","SPXU","BK4596","LU2357305700.SGD","ENPH","LU0719512351.SGD","BK4588","LU1720051108.HKD","LU1548497426.USD","BK4585","OEX","IE00BN0W2V16.EUR","LU0348723411.USD","BK4581","LU2506951792.HKD","LU2294711713.HKD","BK4504","BK4147","OEF","LU0082616367.USD","BK4534","IE00BN0W2W23.USD","UPRO","BK4550","ESmain","SPY","LU2357125470.USD","SH","LU1983299162.USD","MESmain","LU2249611893.SGD"],"gpt_icon":0},{"id":"1158145720","title":"美股异动 | 太阳能股全线冲高,Enphase Energy涨超11%,阿特斯太阳能涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158145720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158145720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:59","pubTimestamp":1750949946,"startTime":"0","endTime":"0","summary":"本周四(6月26日)美股早盘,太阳能股全线冲高,$Enphase Energy(ENPH)$、$Sunrun(RUN)$涨超11%,$阿特斯太阳能(CSIQ)$、$SolarEdge(SEDG)$ Technologies涨超5%,$第一太阳能(FSLR)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab0e43fbe0819f022dc875fb4357b083"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4519","LU0719512351.SGD","BK4596","LU2357125470.USD","LU0823414551.USD","IE00BN0W2W23.USD","LU2294711713.HKD","CSIQ","000591","LU0082616367.USD","BK0271","IE00BN0W2T93.GBP","BK0054","ENPH","LU0348723411.USD","BK4141","LU2506951792.HKD","LU0823414478.USD","BK0132"],"gpt_icon":0},{"id":"2546473289","title":"美股太阳能股全线冲高Enphase Energy、Sunrun涨超11%阿特斯太阳能、SolarEdge Technol","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:53","pubTimestamp":1750949622,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1992135472.HKD","LU2023250504.SGD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU1548497426.USD","LU0154245673.USD","LU0082616367.USD","BK0132","LU2357305700.SGD","LU2322448791.USD","LU1974910355.USD","FSLR","IE00BN0W2T93.GBP","LU2106854487.HKD","BK4526","LU2048586759.USD","IE00BN0W2W23.USD","LU0823421416.USD","BK0054","LU0323239441.USD","LU0323240290.USD","LU0724618433.USD","LU1720051108.HKD","ENPH","LU0823414551.USD","LU1978683503.SGD","LU2298322129.HKD","LU2506951792.HKD","LU2211815571.USD","BK4585","000591","BK4588","IE00BGHQF417.EUR","LU2322448957.HKD","LU0823434740.USD","LU2294711713.HKD","LU1983299162.USD","BK4147","CSIQ","LU0719512351.SGD","LU1917777945.USD","LU0312595415.SGD","LU2272731782.SGD","LU2211814178.USD","LU2272731600.USD","LU1992135399.USD","BK4596","LU0823421333.USD","LU1720051017.SGD","LU0823434583.USD"],"gpt_icon":0},{"id":"2546527684","title":"Enphase Energy, Inc.6月25日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903094,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Enphase Energy, Inc.成交额为3.73亿美元,成交额较昨日减少13.35%,当日成交量为984.16万股。Enphase Energy, Inc.于2025年6月25日跌0.7%,报38.11美元,该股过去5个交易日涨9.14%,年初至今跌44.51%,过去60日跌38.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|3.73亿|-13.35%|984.16万|#|2025-06-24|4.30亿|51.36%|1160.54万|#|2025-06-23|2.84亿|-39.79%|813.11万|#|2025-06-20|4.72亿|-10.45%|1306.49万|#|2025-06-18|5.27亿|-55.89%|1457.95万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095819a71dfa9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095819a71dfa9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","LU2357125470.USD","LU0719512351.SGD","IE00BN0W2T93.GBP","LU0082616367.USD","ENPH","LU1720051108.HKD","IE00BN0W2V16.EUR","LU2506951792.HKD","BK4585","BK4147","LU2249611893.SGD","LU1983299162.USD","LU0823414478.USD","LU2357305700.SGD","BK4596","LU1720051017.SGD","LU0823414551.USD","LU1548497426.USD","LU2294711713.HKD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2546371263","title":"Enphase Energy, Inc.6月24日成交额为4.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:55","pubTimestamp":1750816535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Enphase Energy, Inc.成交额为4.30亿美元,成交额较昨日增加51.36%,当日成交量为1160.54万股。Enphase Energy, Inc.于2025年6月24日涨11.05%,报38.38美元,该股过去5个交易日跌16.44%,年初至今跌44.12%,过去60日跌36.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.30亿|51.36%|1160.54万|#|2025-06-23|2.84亿|-39.79%|813.11万|#|2025-06-20|4.72亿|-10.45%|1306.49万|#|2025-06-18|5.27亿|-55.89%|1457.95万|#|2025-06-17|11.95亿|316.63%|3462.79万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095545a4bc676f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095545a4bc676f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","LU2357125470.USD","LU0719512351.SGD","IE00BN0W2T93.GBP","LU0082616367.USD","ENPH","LU1720051108.HKD","IE00BN0W2V16.EUR","LU2506951792.HKD","BK4585","BK4147","LU2249611893.SGD","LU1983299162.USD","LU0823414478.USD","LU2357305700.SGD","BK4596","LU1720051017.SGD","LU0823414551.USD","LU1548497426.USD","LU2294711713.HKD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2546506222","title":"共和党拟放宽屋顶光伏税收抵免,光伏板块集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546506222","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546506222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814400,"startTime":"0","endTime":"0","summary":"此前共和党参议员凯文·克莱默透露,党内正在讨论修改特朗普税改法案中关于取消屋顶光伏税收抵免的条款。克莱默向记者表示,作为《通胀削减法案》清洁能源项目税收抵免政策修订谈判的一部分,\"针对屋顶光伏的条款正在重新拟定\"。这位参议院财政委员会成员指出,共和党讨论的清洁能源抵免方案\"可能比众议院版本更宽松\",但尚未明确屋顶光伏条款的具体调整方向。克莱默特别强调,参议院正在修改税收抵免的\"退出机制\"。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BN0W2W23.USD","LU1548497426.USD","LU2357305700.SGD","LU2506951792.HKD","LU2294711713.HKD","BK4147","LU1720051017.SGD","LU2357125470.USD","LU0823414551.USD","ENPH","IE00BN0W2V16.EUR","LU0082616367.USD","IE00BN0W2T93.GBP","LU0823414478.USD","LU2249611893.SGD","LU0348723411.USD","BK4585","LU1720051108.HKD","BK4596","BK4588","LU1983299162.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2546250627","title":"【共和党拟放宽屋顶光伏税收抵免,光伏板块集体上涨】智通财经APP获悉,美国光伏股周二尾盘强势拉升,Enphase Ene","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","LU0823414478.USD","LU1992135472.HKD","LU2473716301.USD","LU2249611893.SGD","LU2023250504.SGD","IE00B2PGVK34.USD","LU0348723411.USD","LU1548497426.USD","LU0082616367.USD","LU2357305700.SGD","LU2322448791.USD","BK4519","LU1974910355.USD","FSLR","IE00BN0W2T93.GBP","LU2048586759.USD","IE00BN0W2W23.USD","LU0823421416.USD","LU0323239441.USD","LU0323240290.USD","LU0154245756.USD","LU0724618433.USD","LU1720051108.HKD","LU2272731865.HKD","ENPH","LU0823414551.USD","LU1978683503.SGD","LU2298322129.HKD","LU2506951792.HKD","LU2211815571.USD","BK4585","IE00BGHQF417.EUR","LU2322448957.HKD","LU0823434740.USD","LU2294711713.HKD","LU1983299162.USD","BK4147","LU0719512351.SGD","LU0312595415.SGD","IE00BN0W2V16.EUR","LU2272731782.SGD","LU2211814178.USD","LU2272731600.USD","LU1992135399.USD","BK4596","LU0823421333.USD","LU1720051017.SGD","LU0124384867.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2545819420","title":"Enphase Energy, Inc.6月23日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545819420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545819420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Enphase Energy, Inc.成交额为2.84亿美元,成交额较昨日减少39.79%,当日成交量为813.11万股。Enphase Energy, Inc.于2025年6月23日跌3.6%,报34.56美元,该股过去5个交易日跌24.21%,年初至今跌49.68%,过去60日跌42.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|2.84亿|-39.79%|813.11万|#|2025-06-20|4.72亿|-10.45%|1306.49万|#|2025-06-18|5.27亿|-55.89%|1457.95万|#|2025-06-17|11.95亿|316.63%|3462.79万|#|2025-06-16|2.87亿|-2.49%|631.08万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095525a71a510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095525a71a510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","LU0719512351.SGD","LU0348723411.USD","LU1983299162.USD","LU2249611893.SGD","LU1720051017.SGD","LU0082616367.USD","LU2506951792.HKD","IE00BN0W2T93.GBP","BK4147","LU1548497426.USD","IE00BN0W2V16.EUR","LU0823414478.USD","IE00BN0W2W23.USD","LU0823414551.USD","BK4588","LU1720051108.HKD","LU2357305700.SGD","ENPH","BK4585","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":1},{"id":"2545101632","title":"Enphase Energy, Inc.6月20日成交额为4.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:55","pubTimestamp":1750470955,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Enphase Energy, Inc.成交额为4.72亿美元,成交额较昨日减少10.45%,当日成交量为1306.49万股。Enphase Energy, Inc.于2025年6月20日跌1.46%,报35.85美元,该股过去5个交易日跌19.8%,年初至今跌47.8%,过去60日跌42.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|4.72亿|-10.45%|1306.49万|#|2025-06-18|5.27亿|-55.89%|1457.95万|#|2025-06-17|11.95亿|316.63%|3462.79万|#|2025-06-16|2.87亿|-2.49%|631.08万|#|2025-06-13|2.94亿|75.33%|645.64万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095558a715749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095558a715749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0823414478.USD","LU0082616367.USD","BK4596","LU0719512351.SGD","IE00BN0W2W23.USD","LU1983299162.USD","BK4147","LU0348723411.USD","ENPH","LU2506951792.HKD","IE00BN0W2V16.EUR","LU2294711713.HKD","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","IE00BN0W2T93.GBP","BK4588","BK4585","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2544120400","title":"富国银行:维持Enphase Energy(ENPH.US)评级,由增持调整至增持评级, 目标价由65.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:21","pubTimestamp":1750425675,"startTime":"0","endTime":"0","summary":"富国银行:维持Enphase Energy(ENPH.US)评级,由增持调整至增持评级, 目标价由65.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20212151211074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ENPH"],"gpt_icon":0},{"id":"2544277381","title":"富国银行:维持Enphase Energy(ENPH.US)评级,由增持调整至增持评级, 目标价由65.00美元调整至4","url":"https://stock-news.laohu8.com/highlight/detail?id=2544277381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544277381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:56","pubTimestamp":1750424190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0719512351.SGD","LU2357125470.USD","BK4588","LU2357305700.SGD","LU2294711713.HKD","LU1720051017.SGD","LU0348723411.USD","BK4147","LU1548497426.USD","LU0823414551.USD","IE00BN0W2T93.GBP","LU1720051108.HKD","IE00BN0W2V16.EUR","BK4596","ENPH","LU2249611893.SGD","IE00BN0W2W23.USD","LU0823414478.USD","LU1983299162.USD","LU0082616367.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2544290806","title":"美股异动丨税改法案能否通过仍存不确定性 太阳能板块反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:56","pubTimestamp":1750255005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2272731600.USD","IE00B2PGVK34.USD","LU0323240290.USD","LU1720051017.SGD","IE00B3CCJ633.GBP","BK0271","IE00BN0W2T93.GBP","LU0312595415.SGD","LU2023250504.SGD","LU2106854487.HKD","LU2322448791.USD","LU0154245673.USD","LU1978683503.SGD","LU2357125470.USD","LU0719512351.SGD","LU0124384867.USD","LU0823434740.USD","BK4147","BK4596","LU1974910355.USD","LU2272731782.SGD","000591","BK0132","ENPH","BK4141","LU0154245756.USD","LU2506951792.HKD","LU1917777945.USD","LU2298322129.HKD","BK0224","LU0823421416.USD","BK4519","LU1720051108.HKD","LU2249611893.SGD","IE00BGHQF417.EUR","LU2211815571.USD","LU0082616367.USD","LU2357305700.SGD","688223","LU0823414551.USD","FSLR","BK4585","BK4588","LU1983299162.USD","LU0823434583.USD","JKS","LU0348723411.USD","LU2272731865.HKD","LU0823421333.USD","LU2294711713.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-23","symbol":"ENPH","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.027,"buy":0.3784,"hold":0.2973,"sell":0.1892,"strongSell":0.1081,"meanLabel":"HOLD","meanPercent":0.2973,"analysts":37,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-07-01","current":35.036255,"percent":0.139024,"low":17.989755,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"high":264.800554,"avg":106.480627,"sd":59.311264,"marketCap":5202358263},"quantilePoints":[{"date":"2020-07-02","current":26.913004,"twenty":-24.715015,"median":-10.847578,"eighty":-1.625727,"marketCap":6117837261},{"date":"2020-07-10","current":30.531884,"twenty":-24.715015,"median":-10.819222,"eighty":-1.534632,"marketCap":6940477269},{"date":"2020-07-17","current":32.66906,"twenty":-24.715015,"median":-10.729572,"eighty":-1.406885,"marketCap":7426298157},{"date":"2020-07-24","current":32.856339,"twenty":-24.715015,"median":-10.664166,"eighty":-1.370634,"marketCap":7468870090},{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843},{"date":"2025-06-13","current":39.494209,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5864297669},{"date":"2025-06-20","current":32.146758,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4773311314},{"date":"2025-06-27","current":37.996443,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5641901774},{"date":"2025-07-01","current":35.036255,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5202358263}],"updateTime":1751477412109}}}