美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

50.14

+1.202.45%

盘后：50.140.00000.00%16:05 EDT

成交量：49.06万

成交额：2,446.51万

市值：81.99亿

市盈率：21.88

高：50.20

开：49.06

低：49.06

收：48.94

数据加载中...

总览公司新闻资讯公告

我国酒店连锁化率回落至40.09% 中高端成增长引擎

港股收评：恒生指数全日低开低走线上零售股低迷

高盛：上调新东方目标价至42港元上调核心业务盈利预测

港股异动丨新东方涨超6%，首三季净利同比升29%

招财日报2025.4.24 新东方、中兴通讯业绩点评

大华继显：下调新东方目标价至60美元第三财季业绩未达预期

港股异动 | 新东方绩后涨幅扩大至5%，开盘一度跌超3%，Q3经营利润上升9.8%

老虎资讯综合

新东方：2025财年前三季度净利增29%，第四财季海外业务将承压

新东方(09901.HK)早盘冲高，涨幅扩大至5%，开盘一度跌超3%。

港股异动 | 新东方-S(09901)绩后涨超3% 三季度股东应占净利润同比上升0.1%至8730万美元

异动解读 | 新东方夜盘大涨5.01%，财报及业绩指引超预期

异动解读 | 新东方发布强劲财报指引，夜盘大涨5.01%

新东方4月23日成交额为2.23亿美元

港股开盘，恒生指数开跌0.19%，恒生科技指数开跌0.08%；新东方(09901.HK)绩后开跌3.53%；地平线机器人

金十数据整理：每日港股市场要闻速递（4月24日周四）

新东方（纪要）：指引为保守估计，明年重点是提效

新东方海外营收增速放缓，暂无开发大模型计划

异动解读 | 新东方股价盘中大涨5.09%，强劲业绩指引和新业务增长提振投资者信心

异动解读 | 新东方发布强劲财报，股价盘中大涨5.09%

新东方盘中异动早盘股价大涨5.45%报46.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":50.14,"timestamp":1747252800000,"preClose":48.94,"halted":0,"volume":490605,"hourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.14,"latestTime":"16:05 EDT","volume":15425,"amount":773409.5,"timestamp":1747253110065},"delay":0,"floatShares":105170641,"shares":163528833,"eps":2.291733,"marketStatus":"盘后交易","change":1.2,"latestTime":"05-14 18:38:50 EDT","open":49.06,"high":50.2,"low":49.06,"amount":24465068.3084,"amplitude":0.023294,"askPrice":51.6,"askSize":1000,"bidPrice":44.82,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":48.94,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":48.94,"latestTime":"08:00 EDT","volume":8,"amount":394.7612,"timestamp":1747224002403},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.14,"latestTime":"16:05 EDT","volume":15425,"amount":773409.5,"timestamp":1747253110065},"volumeRatio":0.766598,"impliedVol":0.5013,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":105170641,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":0.766598,"shares":163528833,"dividePrice":0.001,"high":50.2,"amplitude":0.023294,"preClose":48.94,"low":49.06,"week52Low":40.66,"pbRate":"2.22","psRate":"1.71","week52High":89.33,"institutionHeld":0.3424,"latestPrice":50.14,"committee":-0.818182,"eps":2.291733,"divideRate":0.00002,"volume":490605,"delay":0,"ttmEps":2.291733,"open":49.06,"prevYearClose":64.18,"prevWeekClose":47.29,"prevMonthClose":48.85,"prevQuarterClose":47.81,"fiveDayClose":47.71,"twentyDayClose":45.5,"sixtyDayClose":53.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529673444","title":"我国酒店连锁化率回落至40.09% 中高端成增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673444","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:41","pubTimestamp":1745484060,"startTime":"0","endTime":"0","summary":"中国饭店协会会长陈新华表示，我国消费结构的变化让中高端酒店市场成为增长主引擎。2023年中国酒店门店和客房连锁化率分别为28.03%和40.95%，2024年分别回落至26.75%和40.95%。《报告》提到，早在2018年，我国客房连锁化率仅为18.56%，在近些年获得显著增长。《报告》显示，在2024年，我国经济型客房连锁化率由上年的32.49%下滑至29.96%。而中端客房连锁化率由上年的43.35%提升至44.70%，高端由上年的55.07%提升至55.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineuhchx2944490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780","SG9999001051.SGD","LU0572944931.SGD","BK1516","BK4505","LU0048580855.USD","BK4503","LU0315179316.USD","LU0502904849.HKD","BK4510","LU0359202008.SGD","BK4506","EDU","LU2242644610.SGD","SGXZ90724238.SGD","BK1604","BK1615","BK4563","BK1164","LU1115378108.SGD","BK4204","BK4509","LU1023057109.AUD","LU0823426480.USD","SG9999001093.SGD","LU0359201612.USD","BK4531","BK4588","SG9999001226.SGD","LU0640798160.USD","BK4585","LU0823426308.USD","BK4535","LU0455707207.USD","BK4526","LU0278937759.USD","LU0370786039.SGD","LU2460026573.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2529622622","title":"港股收评：恒生指数全日低开低走 线上零售股低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622622","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89618","LU0345775950.USD","600988","07226","HSCEI","BK1521","LU1282651048.USD","LU2087589342.USD","SG9999001689.USD","03690","MHImain","BK4504","LU1675838814.USD","BK4531","LU0823039010.USD","LU0417516738.SGD","LU0043850808.USD","LU0052750758.USD","MCHmain","LU0868486357.SGD","HHImain","09901","HSImain","06693","JD","LU0348825331.USD","HMTD.SI","BK4503","513600","HSI","BK1502","HSTECH","LU0449515922.USD","LU1323998911.USD","YANG","159562","LU0320764599.SGD","LU0469268626.HKD","EDU","LU0791590937.USD","LU0543330483.HKD","LU2045819591.USD","02833","LU0164872284.USD","MPNGY","LU1961090484.USD","09618","00815","LU2476274308.USD","LU0791591158.USD"],"gpt_icon":0},{"id":"2529642173","title":"高盛：上调新东方目标价至42港元 上调核心业务盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642173","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:13","pubTimestamp":1745475210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048573561.USD","IE00BFXG1179.USD","BK4516","LU2471134523.USD","SG9999002950.SGD","LU0359201612.USD","BK4509","IE00BSNM7G36.USD","LU2242644610.SGD","BK1556","LU0251142724.SGD","LU2237443895.HKD","09901","LU0039217434.USD","LU2517655291.USD","LU2237443465.HKD","LU2237443978.SGD","LU2471134879.HKD","LU0455707207.USD","LU1791807156.HKD","LU0588546209.SGD","LU0823426308.USD","LU0096364046.USD","BK4563","LU0502904849.HKD","BK4535","IE0002270589.USD","LU2471134796.USD","BK1519","LU0594300179.USD","BK1228","LU2237443549.SGD","LU1868836591.USD","LU2750360641.GBP","BK4505","IE0004086264.USD","IE0004091025.USD","LU2237443622.USD","BK4531","BK4550","LU1868837300.USD","BK4506","LU0359202008.SGD","EDU","LU0307460666.USD","BK4127","SG9999001069.SGD","LU2750360997.AUD","LU0594300419.USD","BK4204"],"gpt_icon":0},{"id":"2529646219","title":"港股异动丨新东方涨超6%，首三季净利同比升29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646219","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:11","pubTimestamp":1745471476,"startTime":"0","endTime":"0","summary":"新东方-S(9901.HK)盘中一度涨超6%至37.65港元。消息面上，新东方公布，截至2月28日止第三季度股东应占净利润8725.5万美元，同比升0.1%；经调整纯利1.13亿美元，同比跌14.3%；每ADS基本经调整纯利0.7美元。第三季度净营收11.83亿美元，同比跌2%。若撇除东方甄选自营产品及直播电商业务实现的营收，净营收则同比上升21%至10.38亿美元。首三季度股东应占净利润3.65亿美元，同比升29%；经调整纯利4.19亿美元，同比升4.1%；每ADS基本经调整纯利2.57美元。期内净营收36.57亿美元，升15.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131116a6c61474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131116a6c61474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4506","BK4535","EDU","LU0455707207.USD","BK4204","LU0048580855.USD","BK4505","LU0572944931.SGD","BK4563","BK4531","LU0359202008.SGD","LU0327786744.USD","LU0823426308.USD","BK4588","LU0370786039.SGD","LU0502904849.HKD","LU1023057109.AUD","LU0823426480.USD","BK4510","BK4509","BK4585","LU2242644610.SGD","BK4503","BK4526"],"gpt_icon":0},{"id":"2529062089","title":"招财日报2025.4.24 新东方、中兴通讯业绩点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062089","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:07","pubTimestamp":1745467642,"startTime":"0","endTime":"0","summary":"考虑到出国相关业务面临的压力，我们将FY25-27年盈利预测下调2-8%，现预计FY25-27 Non-GAAP运营利润复合增速23%。净利润同比下降11%至人民币25亿元，主要因毛利率下滑影响。1Q25毛利率同比降至34.3%，主要由于产品结构不利。我们维持“买入”评级，认为公司是国内AI市场的主要受益者，将目标价上调至26.5港元，基于13.2倍2025年预期市盈率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161715a6c6458c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161715a6c6458c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK1526","IE0034224299.USD","BK1506","LU0605514214.HKD","LU2517655374.HKD","EDU","LU0588546209.SGD","SG9999001093.SGD","SG9999006597.SGD","SG9999001069.SGD","BK1228","BK1596","LU2328871848.SGD","LU0039217434.USD","LU2517655028.SGD","BK1607","LU1969619763.USD","LU0531971595.HKD","SG9999001051.SGD","LU0650527681.SGD","BK1556","SG9999002950.SGD","BK1588","LU2517655291.USD","09901","LU0594300179.USD","BK1149","00763","LU0594300419.USD","LU0871576103.HKD","LU0164865239.USD","BK1529","BK1519"],"gpt_icon":0},{"id":"2529619079","title":"大华继显：下调新东方目标价至60美元 第三财季业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:50","pubTimestamp":1745463008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0650527681.SGD","LU2517655374.HKD","BK1516","LU0370786039.SGD","LU2517655028.SGD","LU0327786744.USD","LU0048580855.USD","SG9999001051.SGD","EDU","01797","LU0039217434.USD","BK4506","LU0455707207.USD","BK4505","LU1969619763.USD","BK1132","LU0531971595.HKD","LU0502904849.HKD","LU0823426308.USD","BK1596","BK1556","09901","LU0307460666.USD","BK1588","LU2517655291.USD","LU0871576103.HKD","SG9999006597.SGD","BK4588","LU1023057109.AUD","BK4531","LU0588546209.SGD","IE0034224299.USD","LU0594300179.USD","LU0594300419.USD","LU0164865239.USD","BK4585","LU0823426480.USD","SG9999002950.SGD","BK1519","BK4526","BK4535","LU0359202008.SGD","BK4509","LU0605514214.HKD","BK4204","LU2242644610.SGD","BK1228","BK4563","LU0359201612.USD","BK4510"],"gpt_icon":0},{"id":"1183475241","title":"港股异动 | 新东方绩后涨幅扩大至5%，开盘一度跌超3%，Q3经营利润上升9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183475241","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183475241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:29","pubTimestamp":1745461747,"startTime":"0","endTime":"0","summary":"本周四港股盘初，新东方涨幅直线扩大，截止发稿报37.4港元，涨幅5.5%，开盘一度跌超3%。2025财年第三季度的新东方股东应占净利润同比上升0.1%至87.3百万美元。在2025财年首九个月，新东方的净营收为3,657.1百万美元，同比增加15.1%。新东方预计2025财年第四季度的净营收将为1,009.1百万美元至1,036.6百万美元之间，同比上升率为10%到13%之间。","market":"us","thumbnail":"https://static.tigerbbs.com/82362caba1384c0d03f1f3d1a209deae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82362caba1384c0d03f1f3d1a209deae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901","EDU"],"gpt_icon":0},{"id":"2529261982","title":"新东方：2025财年前三季度净利增29%，第四财季海外业务将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261982","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529261982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:28","pubTimestamp":1745461721,"startTime":"0","endTime":"0","summary":"2025财年首九个月，新东方的净营收为36.571亿美元，同比增加15.1%；经营利润率为11.9%，2024财年同期为10.7%；股东应占净利润为3.646亿美元，同比增加29.0%。新东方董事会执行主席俞敏洪表示，2025财年第三财季，分业务看，出国考试准备和出国咨询业务营收分别同比增长约7.1%和21.4%。对于第四财季的增长放缓，新东方表示，受关税影响，海外业务将持续承压。文章来源：澎湃新闻新东方：2025财年前三季度净利增29%，第四财季海外业务将承压","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103655a464b169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103655a464b169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4204","BK4505","BK4509","LU2242644610.SGD","BK4585","BK4563","EDU","LU0823426308.USD","LU0823426480.USD","LU0502904849.HKD","LU0048580855.USD","LU1023057109.AUD","LU0359202008.SGD","BK4588","LU0370786039.SGD","LU0572944931.SGD","BK4506","LU0455707207.USD","LU0327786744.USD","BK4535","BK4503","BK4526","BK4531","LU0359201612.USD"],"gpt_icon":0},{"id":"2529616319","title":"新东方(09901.HK)早盘冲高，涨幅扩大至5%，开盘一度跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:27","pubTimestamp":1745461646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09901","IE0034224299.USD","BK4535","BK4531","BK4588","BK1588","LU0605514214.HKD","LU0823426480.USD","LU0594300419.USD","LU0039217434.USD","LU1023057109.AUD","SG9999002950.SGD","LU0823426308.USD","LU0359201612.USD","LU2242644610.SGD","BK4510","BK1228","SG9999001051.SGD","BK1596","LU0164865239.USD","LU0871576103.HKD","BK4505","LU0370786039.SGD","SG9999001093.SGD","BK4204","LU0455707207.USD","LU0327786744.USD","BK4563","LU0594300179.USD","LU2517655374.HKD","SG9999001069.SGD","LU0572944931.SGD","LU0588546209.SGD","LU0048580855.USD","BK4585","LU2328871848.SGD","LU2517655028.SGD","LU0502904849.HKD","EDU","BK4526","BK1519","LU0531971595.HKD","LU1969619763.USD","LU0307460666.USD","SG9999006597.SGD","BK4509","LU0650527681.SGD","BK4506","LU2517655291.USD","BK1556"],"gpt_icon":0},{"id":"2529316615","title":"港股异动 | 新东方-S(09901)绩后涨超3% 三季度股东应占净利润同比上升0.1%至8730万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316615","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新东方-S绩后涨超3%，截至发稿，涨3.53%，报36.7港元，成交额7071.5万港元。消息面上，4月23日，新东方-S公布截至2025年2月28日止第三季度的未经审核财务业绩 ，净营收同比下降2.0%至11.83亿美元，净营收则同比上升21.2%至10.383亿美元。新东方股东应占净利润同比上升0.1%至8730万美元。在2025财年首九个月，新东方的净营收为36.57亿美元，同比增加15.1%。经营利润为4.369亿美元，同比增加28.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09901","EDU"],"gpt_icon":0},{"id":"1112139598","title":"异动解读 | 新东方夜盘大涨5.01%，财报及业绩指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112139598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112139598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:58","pubTimestamp":1745459936,"startTime":"0","endTime":"0","summary":"新东方今日夜盘大涨5.01%，主要受到公司发布的第三季度财报及未来业绩指引超出市场预期的推动。根据新东方披露的2025财年第三季度财报，剔除东方甄选业务后，公司核心教育收入同比增长21.2%至10.38亿美元。具体来看，新东方在多个业务板块都取得了不错的增长。值得注意的是，新东方教育新业务表现强劲，营收同比增长34.5%。同时，新东方正在各业务线推进降本增效措施，预计将在未来几个季度缓解利润压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1127466927","title":"异动解读 | 新东方发布强劲财报指引，夜盘大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127466927","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127466927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:58","pubTimestamp":1745459934,"startTime":"0","endTime":"0","summary":"周三夜盘，新东方教育股价大涨5.01%，引发市场关注。这一大幅上涨主要源于公司发布的2025财年第三季度财报及第四季度指引超出市场预期。根据财报显示，新东方2025财年第三季度净营收同比增长21.2%至10.38亿美元，经营利润同比上升5%至1.255亿美元。公司还预计2025财年第四季度净营收将同比增长10%到13%，展现出强劲的增长势头。值得注意的是，新东方教育新业务在该季度保持强劲增长，营收同比增长34.5%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新东方发布强劲财报指引，夜盘大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2529613652","title":"新东方4月23日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:28","pubTimestamp":1745458083,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，新东方成交额为2.23亿美元，成交额较昨日增加167.62%，当日成交量为499.50万股。新东方于2025年4月23日跌0.68%，报44.09美元，该股过去5个交易日跌3.1%，年初至今跌31.3%，过去60日跌8.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.23亿|167.62%|499.50万|#|2025-04-22|8343.16万|31.05%|188.57万|#|2025-04-21|6366.35万|82.04%|143.48万|#|2025-04-17|3497.31万|-44.25%|77.95万|#|2025-04-16|6272.86万|-5.64%|141.42万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092812a6c5df6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092812a6c5df6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4531","LU0572944931.SGD","BK4510","LU0370786039.SGD","LU2242644610.SGD","LU0823426480.USD","BK4506","LU0823426308.USD","BK4503","LU0327786744.USD","EDU","BK4585","BK4563","LU0359202008.SGD","LU0048580855.USD","BK4535","BK4526","LU0502904849.HKD","LU0455707207.USD","LU0359201612.USD","BK4204","LU1023057109.AUD","BK4505","BK4509"],"gpt_icon":0},{"id":"2529624697","title":"港股开盘，恒生指数开跌0.19%，恒生科技指数开跌0.08%；新东方(09901.HK)绩后开跌3.53%；地平线机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:20","pubTimestamp":1745457647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","LU0307460666.USD","LU0605514214.HKD","BK4503","LU2517655374.HKD","EDU","LU0572944931.SGD","BK4204","HSI","LU0370786039.SGD","LU0588546209.SGD","HSImain","LU0823426480.USD","SG9999001093.SGD","SG9999006597.SGD","BK1109","BK4614","SG9999001069.SGD","LU0359201612.USD","09660","BK4509","BK4505","BK1596","02833","MHImain","LU0327786744.USD","LU2328871848.SGD","LU0048580855.USD","LU2517655028.SGD","LU1969619763.USD","SG9999001051.SGD","YANG","MCHmain","SG9999002950.SGD","BK4585","BK4563","LU2517655291.USD","HSCEI","09901","LU0502904849.HKD","BK4588","LU2242644610.SGD","513600","LU0823426308.USD","LU1023057109.AUD","07226","LU0164865239.USD","HSTECH","BK4510","BK1519"],"gpt_icon":0},{"id":"2529969419","title":"金十数据整理：每日港股市场要闻速递（4月24日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969419","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:54","pubTimestamp":1745456098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGCmain","02883","01815","01816","GCmain","159831","EDU","00293","HSTECH","BK1524","518880","LU0164865239.USD","01238","LU2517655028.SGD","BK1224","LU2517655291.USD","09901","BK1125","BK0197","LU0588546209.SGD","LU0359201612.USD","HSCEI","07226","LU1969619763.USD","LU0370786039.SGD","LU1880383366.USD","LU1023057109.AUD","YANG","GLD","BK1617","BK1247","GDX","LU0502904849.HKD","NUGT","MGCmain","01513","IAU","BK1588","159934","SGUmain","01833","BK4510","LU0531971595.HKD","300068","BK1519","BK0131","DUST","SG9999006597.SGD","BK1191","BK1505"],"gpt_icon":0},{"id":"2529632156","title":"新东方（纪要）：指引为保守估计，明年重点是提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632156","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:15","pubTimestamp":1745421336,"startTime":"0","endTime":"0","summary":"5）总股份补偿费用：25Q3 季度内下降 41.3% 至 1610 万美元。6）经营利润：1.245 亿美元，同比增长 9.8%。8）归母净利润：8730 万美元，同比增长 0.1%。9）基本及摊薄每股 ADS 净收入：均为 0.54 美元。3）截至 2025 年 4 月 22 日，公司从公开市场累计回购了约 1440 万股 ADS，价值 6.955 亿美元，且该股份回购计划仍在进行中。4）构建基于 AI 的综合性常见问题知识数据库，以降低销售人员的培训成本，并提高销售效率和转化率。在 Q4 指引中，预计 K9 业务在 Q4 同比增长将超过 35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323160897424f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323160897424f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK4563","BK4509","BK4204","LU1023057109.AUD","LU0359202008.SGD","EDU","BK4505","LU2242644610.SGD","LU0359201612.USD","LU0502904849.HKD","LU0572944931.SGD","LU0823426480.USD","LU0455707207.USD","BK4526","BK4588","BK4503","BK4531","BK4585","LU0327786744.USD","LU0370786039.SGD","LU0048580855.USD","BK4535","BK4510","BK4506"],"gpt_icon":0},{"id":"2529684036","title":"新东方海外营收增速放缓，暂无开发大模型计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684036","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416140,"startTime":"0","endTime":"0","summary":"具体业务方面，新东方海外备考和留学咨询业务收入同比分别增长约7.1%和21.4%，针对成人和大学生的国内备考业务同比增长约17.0%。财报电话会上，新东方执行总裁兼首席财务官杨志辉解释称：海外相关业务的营收增长放缓，以及对新整合的旅游相关业务的投入，导致了本季度运营利润率受到短期影响。未来新东方将增加青少年留学业务资源配置，随着降本增效举措效果显现以及文旅业务减亏，利润率应有机会触底回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215338a4640043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215338a4640043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","EDU"],"gpt_icon":0},{"id":"1179963878","title":"异动解读 | 新东方股价盘中大涨5.09%，强劲业绩指引和新业务增长提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1179963878","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179963878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416107,"startTime":"0","endTime":"0","summary":"周三盘中，新东方股价大幅上涨5.09%，引发市场关注。这一涨幅主要源于公司发布的2025财年第三季度财报及未来业绩指引，显示出公司核心教育业务的稳健发展和新业务的强劲增长。新东方股东应占净利润为8730万美元，同比小幅上升0.1%。新东方对2025财年第四季度业绩给出积极展望，预计净营收将达到10.091亿至10.366亿美元，同比增长10%至13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"1101585439","title":"异动解读 | 新东方发布强劲财报，股价盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101585439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101585439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416065,"startTime":"0","endTime":"0","summary":"4月23日周三，新东方发布2025财年第三季度财报后，股价盘中大涨5.09%，引发市场关注。尽管整体营收略有下降，但公司核心教育业务表现亮眼，未来展望乐观。财报显示，新东方第三季度净营收同比大幅增长21.2%至10.383亿美元。投资者对新东方的业务转型和增长前景持乐观态度，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2529684012","title":"新东方盘中异动 早盘股价大涨5.45%报46.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，新东方股票出现异动，股价快速上涨5.45%。截至发稿，该股报46.81美元/股，成交量41.5848万股，换手率0.25%，振幅7.84%。机构评级方面，在所有34家参与评级的机构中，82%的券商给予买入建议，15%的券商给予持有建议，3%的券商给予卖出建议。新东方股票所在的教育服务行业中，整体涨幅为1.59%。该信息摘要如下：小摩：维持新东方教育评级，由中性调整至中性评级, 目标价由50.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a6c53f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213818a6c53f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4585","BK4506","LU0370786039.SGD","BK4509","LU0048580855.USD","09901","LU0455707207.USD","BK4535","LU1023057109.AUD","LU0327786744.USD","LU0823426480.USD","LU0572944931.SGD","LU0359201612.USD","BK4588","BK4563","LU2242644610.SGD","BK4503","LU0502904849.HKD","LU0359202008.SGD","BK4526","BK4505","EDU","BK4531","BK4510","LU0823426308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"},{"date":"2024-07-31","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":0.29,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-05-13","current":20.633829,"percent":0.457282,"low":-203.451662,"twenty":-3.454188,"median":25.842873,"eighty":52.058471,"high":88.248946,"avg":17.799687,"sd":53.182785,"marketCap":8079959638},"quantilePoints":[{"date":"2020-05-15","current":42.012881,"twenty":29.40193,"median":44.206784,"eighty":56.181247,"marketCap":18628091226},{"date":"2020-05-22","current":40.533604,"twenty":29.505745,"median":44.209183,"eighty":56.181247,"marketCap":17972194835},{"date":"2020-05-29","current":42.863286,"twenty":29.74897,"median":44.209183,"eighty":56.181247,"marketCap":19005152436},{"date":"2020-06-05","current":46.657952,"twenty":30.024821,"median":44.296014,"eighty":56.181247,"marketCap":20687669266},{"date":"2020-06-12","current":45.871863,"twenty":30.223553,"median":45.001675,"eighty":56.181247,"marketCap":20339125290},{"date":"2020-06-19","current":48.916171,"twenty":30.420802,"median":45.258601,"eighty":56.181247,"marketCap":21688941052},{"date":"2020-06-26","current":47.701306,"twenty":30.582457,"median":45.439514,"eighty":56.181247,"marketCap":21150282180},{"date":"2020-07-02","current":48.440944,"twenty":30.750156,"median":45.550281,"eighty":56.181247,"marketCap":21478230375},{"date":"2020-07-10","current":53.021699,"twenty":30.861308,"median":45.845463,"eighty":56.181247,"marketCap":23509291181},{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-13","current":20.633829,"twenty":-3.454188,"median":25.842873,"eighty":52.058471,"marketCap":8079959638}],"updateTime":1747240673292}}}