美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

51.48

-0.0400-0.08%

盘后：51.14-0.3400-0.66%16:48 EDT

成交量：48.86万

成交额：2,505.49万

市值：84.18亿

市盈率：22.46

高：51.73

开：51.51

低：50.95

收：51.52

数据加载中...

总览公司新闻资讯公告

新东方6月3日成交额为7242.47万美元

俞敏洪结束青海之旅返岗再发文报平安

新东方6月2日成交额为4930.20万美元

青海省青海湖旅游发展集团与新东方沃凯德（青海）文旅公司签署战略合作协议

新东方5月30日成交额为5919.64万美元

俞敏洪骑行摔倒，凌晨一点发文“报平安”

62岁俞敏洪骑行中途摔倒在地，双膝摔出血，本人报平安：皮外伤，不用担心

新东方5月29日成交额为5893.11万美元

盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%

老虎资讯综合

新东方涨幅扩大至5%。

港股异动丨教育股集体上涨中教控股涨超5% 新东方涨2.5%

新东方5月27日成交额为6426.62万美元

【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。

新东方《中国学生出国留学发展报告》在京发布

中国经济新闻网

留学市场变数增多相关业务收入增速放缓新东方寻增量挖掘“银发留学”潜力

新东方5月23日成交额为2610.96万美元

解码全球化教育新生态新东方《中国学生出国留学发展报告》正式发布

新东方5月21日成交额为4453.98万美元

新东方5月20日成交额为4711.36万美元

新东方5月19日成交额为2461.09万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":51.48,"timestamp":1751562000000,"preClose":51.52,"halted":0,"volume":488592,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.48,"latestTime":"16:48 EDT","volume":4784,"amount":245673.96,"timestamp":1751575701491},"delay":0,"floatShares":114530345,"shares":163528833,"eps":2.291733,"marketStatus":"休市中","change":-0.04,"latestTime":"07-03 13:00:00 EDT","open":51.51,"high":51.7305,"low":50.945,"amount":25054885.38384,"amplitude":0.015247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":51.52,"dividendRate":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.52,"latestTime":"08:00 EDT","volume":61,"amount":3147.54998,"timestamp":1751544003399},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.48,"latestTime":"16:48 EDT","volume":4784,"amount":245673.96,"timestamp":1751575701491},"volumeRatio":0.9683170757622634,"impliedVol":0.5013,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":114530345,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":0.9683170757622634,"shares":163528833,"dividePrice":0.001,"high":51.7305,"amplitude":0.015247,"preClose":51.52,"low":50.945,"week52Low":40.66,"pbRate":"2.28","psRate":"1.76","week52High":87.26,"institutionHeld":0.3717,"latestPrice":51.48,"eps":2.291733,"divideRate":0.000019,"volume":488592,"delay":0,"ttmEps":2.291733,"open":51.51,"prevYearClose":64.18,"prevWeekClose":54.14,"prevMonthClose":53.95,"prevQuarterClose":53.95,"fiveDayClose":54.48,"twentyDayClose":46.22,"sixtyDayClose":42.58,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540081081","title":"新东方6月3日成交额为7242.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:44","pubTimestamp":1749001488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，新东方成交额为7242.47万美元，成交额较昨日增加46.90%，当日成交量为158.87万股。新东方于2025年6月3日涨0.59%，报45.91美元，该股过去5个交易日跌2.44%，年初至今跌28.47%，过去60日跌6.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7242.47万|46.90%|158.87万|#|2025-06-02|4930.20万|-16.71%|107.48万|#|2025-05-30|5919.64万|0.45%|124.63万|#|2025-05-29|5893.11万|171.42%|120.03万|#|2025-05-28|2171.23万|-66.22%|45.84万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094451a49913fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094451a49913fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0359201612.USD","BK4588","BK4510","LU1023057109.AUD","LU0327786744.USD","BK4563","BK4505","LU0502904849.HKD","LU2242644610.SGD","LU0823426308.USD","LU0572944931.SGD","LU0823426480.USD","BK4526","BK4585","LU0370786039.SGD","BK4503","LU0048580855.USD","BK4531","BK4535","LU0455707207.USD","LU0359202008.SGD","EDU","BK4204","BK4506"],"gpt_icon":0},{"id":"2540403767","title":"俞敏洪结束青海之旅返岗 再发文报平安","url":"https://stock-news.laohu8.com/highlight/detail?id=2540403767","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540403767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:50","pubTimestamp":1748933400,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月3日下午消息，俞敏洪在微博发文称，“青海之旅结束回到办公室上班，向网友报平安，感谢你们的热情支持。”\n　　日前，俞敏洪在青海骑行时不慎摔倒引发网友关注。5月30日，俞敏洪发文称：“今天骑车有点睡着了，摔了一下，感谢广大朋友关心。皮外伤，不用担心，报平安。”俞敏洪发布的视频显示，他在骑行时突然摔倒，膝盖擦伤出血。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-03/doc-ineyuprh5555566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01797","BK4563","SG9999001093.SGD","BK1556","BK4585","BK1596","LU0871576103.HKD","SG9999001069.SGD","LU0823426308.USD","LU0531971595.HKD","BK4204","LU0039217434.USD","LU2517655291.USD","LU0048580855.USD","LU0455707207.USD","LU0588546209.SGD","BK4526","09901","LU0650527681.SGD","BK1228","LU0327786744.USD","LU0605514214.HKD","BK1516","LU0823426480.USD","LU2328871848.SGD","BK4503","BK4506","LU0307460666.USD","LU0572944931.SGD","BK4535","LU0594300179.USD","LU1023057109.AUD","LU0502904849.HKD","EDU","SG9999002950.SGD","LU1969619763.USD","LU0594300419.USD","BK1519","BK4588","BK4531","BK4509","LU2517655374.HKD","BK1132","BK1588","LU0370786039.SGD","BK4510","LU0164865239.USD","IE0034224299.USD","LU0359202008.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2540171065","title":"新东方6月2日成交额为4930.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:44","pubTimestamp":1748915073,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，新东方成交额为4930.20万美元，成交额较昨日减少16.71%，当日成交量为107.48万股。新东方于2025年6月2日跌3.63%，报45.64美元，该股过去5个交易日跌1.74%，年初至今跌28.89%，过去60日跌6.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4930.20万|-16.71%|107.48万|#|2025-05-30|5919.64万|0.45%|124.63万|#|2025-05-29|5893.11万|171.42%|120.03万|#|2025-05-28|2171.23万|-66.22%|45.84万|#|2025-05-27|6426.62万|146.14%|136.16万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094442a6f7d17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094442a6f7d17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0048580855.USD","BK4526","LU0327786744.USD","LU0572944931.SGD","BK4588","BK4503","BK4509","BK4204","LU0455707207.USD","LU0370786039.SGD","LU2242644610.SGD","BK4505","BK4506","BK4510","BK4535","BK4585","LU0359202008.SGD","LU1023057109.AUD","BK4531","BK4563","LU0823426480.USD","LU0502904849.HKD","LU0359201612.USD","EDU"],"gpt_icon":0},{"id":"2540517733","title":"青海省青海湖旅游发展集团与新东方沃凯德（青海）文旅公司签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540517733","media":"滚动播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540517733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 12:00","pubTimestamp":1748750400,"startTime":"0","endTime":"0","summary":"转自：中国西藏网　　中国西藏网讯 5月31日，青海省青海湖旅游发展集团有限公司与新东方沃凯德 文旅有限公司在青海湖二郎剑景区举行战略合作框架协议签约仪式。青海省青海湖旅游发展集团党委委员、副总经理李小斌和甘肃&青海新东方文旅总经理、新东方兰州学校校长陈孚代表双方签署协议。　　据悉，此次合作是推动青海省文旅产业高质量发展的创新举措。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-01/doc-ineypvcm3772202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0455707207.USD","LU0359202008.SGD","LU0650527681.SGD","LU2517655028.SGD","SG9999001051.SGD","LU0502904849.HKD","LU0823426480.USD","BK1556","BK1519","LU0572944931.SGD","SG9999001093.SGD","BK4510","LU0370786039.SGD","LU0594300419.USD","LU1969619763.USD","LU0871576103.HKD","LU2517655291.USD","BK4503","BK4585","BK4563","LU0048580855.USD","BK4588","LU1023057109.AUD","LU0594300179.USD","BK4505","EDU","IE0034224299.USD","BK1228","LU0307460666.USD","09901","BK4531","LU0531971595.HKD","BK4509","BK4526","LU0327786744.USD","SG9999006597.SGD","LU0359201612.USD","LU0588546209.SGD","BK1588","LU0164865239.USD","LU0039217434.USD","LU2517655374.HKD","LU2242644610.SGD","LU0823426308.USD","SG9999002950.SGD","BK1596","LU0605514214.HKD","BK4204","LU2328871848.SGD","BK4506"],"gpt_icon":0},{"id":"2539320149","title":"新东方5月30日成交额为5919.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:43","pubTimestamp":1748655829,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，新东方成交额为5919.64万美元，成交额较昨日增加0.45%，当日成交量为124.63万股。新东方于2025年5月30日跌3.48%，报47.36美元，该股过去5个交易日涨0.85%，年初至今跌26.21%，过去60日跌3.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|5919.64万|0.45%|124.63万|#|2025-05-29|5893.11万|171.42%|120.03万|#|2025-05-28|2171.23万|-66.22%|45.84万|#|2025-05-27|6426.62万|146.14%|136.16万|#|2025-05-23|2610.96万|-40.18%|56.22万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094400a4939176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531094400a4939176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0359202008.SGD","LU0502904849.HKD","LU0823426480.USD","LU0572944931.SGD","BK4510","LU0370786039.SGD","BK4503","BK4585","BK4563","LU0048580855.USD","BK4588","LU1023057109.AUD","BK4505","EDU","BK4531","BK4509","BK4526","LU0327786744.USD","LU0359201612.USD","LU2242644610.SGD","BK4535","LU0823426308.USD","BK4204","BK4506"],"gpt_icon":0},{"id":"2539024948","title":"俞敏洪骑行摔倒，凌晨一点发文“报平安”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539024948","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539024948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:20","pubTimestamp":1748593200,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月30日下午消息，近日俞敏洪在青海骑行时不慎摔倒，膝盖等处磕碰。30日凌晨1点，俞敏洪发文报平安，“今天骑车有点睡着了，摔了一下，感谢广大朋友关心。皮外伤，不用担心，报平安。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-30/doc-ineyitpa2752252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","LU0327786744.USD","LU0594300419.USD","LU0588546209.SGD","BK4505","LU0164865239.USD","EDU","BK4535","BK1132","BK4563","BK1588","BK4503","LU2242644610.SGD","LU2328871848.SGD","BK4588","BK4526","LU0359201612.USD","LU0370786039.SGD","LU0823426308.USD","SG9999001051.SGD","01797","LU2517655291.USD","LU0048580855.USD","SG9999006597.SGD","LU0605514214.HKD","BK4510","LU0823426480.USD","BK4531","LU0871576103.HKD","SG9999001093.SGD","SG9999002950.SGD","BK1519","LU0594300179.USD","BK4585","BK4509","LU0039217434.USD","BK1596","LU0359202008.SGD","BK1228","LU0650527681.SGD","LU0307460666.USD","LU1969619763.USD","LU0572944931.SGD","LU2517655028.SGD","LU0455707207.USD","BK4204","LU1023057109.AUD","BK1556","BK4506","09901"],"gpt_icon":0},{"id":"2539249426","title":"62岁俞敏洪骑行中途摔倒在地，双膝摔出血，本人报平安：皮外伤，不用担心","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249426","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:18","pubTimestamp":1748589480,"startTime":"0","endTime":"0","summary":"　　5月29日，俞敏洪直播在青海骑行时不慎摔倒，膝盖等处磕破出血，引发不少网友刷屏关注。　　30日凌晨1点多，俞敏洪发文报平安，称自己只是皮外伤，骨头没事，并感谢大家关心。“今天骑车有点睡着了，摔了一下，感谢广大朋友关心。皮外伤，不用担心，报平安。”　　俞敏洪晒出的视频中，只见他骑行时突然摔倒在地，大家把他扶起来，他的膝盖均摔出血。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-30/doc-ineyipfe2854896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","LU0327786744.USD","LU2328871848.SGD","BK1519","BK4204","BK4505","LU1023057109.AUD","LU0588546209.SGD","BK1596","LU0455707207.USD","SG9999006597.SGD","SG9999001051.SGD","LU0650527681.SGD","01797","BK1588","BK4503","LU2242644610.SGD","SG9999001093.SGD","LU0823426480.USD","LU0048580855.USD","BK4563","BK1228","LU0594300419.USD","BK1516","LU0370786039.SGD","EDU","LU0823426308.USD","BK1132","BK4526","LU0359202008.SGD","LU0594300179.USD","LU0164865239.USD","09901","LU0572944931.SGD","BK4535","LU0307460666.USD","LU2517655291.USD","BK1556","LU0039217434.USD","LU0605514214.HKD","BK4585","LU2517655028.SGD","LU0359201612.USD","BK4506","SG9999002950.SGD","BK4588","LU1969619763.USD","BK4509","LU0871576103.HKD","BK4510"],"gpt_icon":0},{"id":"2539187042","title":"新东方5月29日成交额为5893.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539187042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:43","pubTimestamp":1748569384,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，新东方成交额为5893.11万美元，成交额较昨日增加171.42%，当日成交量为120.03万股。新东方于2025年5月29日涨3.61%，报49.07美元，该股过去5个交易日涨3.28%，年初至今跌23.54%，过去60日涨6.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5893.11万|171.42%|120.03万|#|2025-05-28|2171.23万|-66.22%|45.84万|#|2025-05-27|6426.62万|146.14%|136.16万|#|2025-05-23|2610.96万|-40.18%|56.22万|#|2025-05-22|4364.35万|-2.01%|93.20万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094311a492114c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530094311a492114c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0359201612.USD","BK4588","BK4510","LU1023057109.AUD","LU0327786744.USD","BK4563","BK4505","LU0502904849.HKD","LU2242644610.SGD","LU0823426308.USD","LU0572944931.SGD","LU0823426480.USD","BK4526","BK4585","LU0370786039.SGD","BK4503","LU0048580855.USD","BK4531","BK4535","LU0455707207.USD","LU0359202008.SGD","EDU","BK4204","BK4506"],"gpt_icon":0},{"id":"1121772832","title":"盘前异动 | 热门中概股全线走高，京东涨超6%，小鹏涨超5%，阿里涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506343,"startTime":"0","endTime":"0","summary":"本周四（5月29日）美股盘前时段，热门中概股全线走高，截至发稿 $京东(JD)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BABA","PDD","BILI","NIO","LI","BIDU","DIDIY","TAL","XPEV","IQ","RLX","JD","GOTU","EDU"],"gpt_icon":0},{"id":"2539233443","title":"新东方涨幅扩大至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:04","pubTimestamp":1748498663,"startTime":"0","endTime":"0","summary":"新东方涨幅扩大至5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29140450736956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","BK4506","SG9999001069.SGD","LU2517655291.USD","09901","LU0359202008.SGD","SG9999002950.SGD","IE0034224299.USD","LU0605514214.HKD","BK1596","BK4510","BK1556","LU0823426308.USD","BK1228","LU0327786744.USD","BK4588","BK4531","LU0048580855.USD","LU0594300419.USD","LU0531971595.HKD","BK4585","BK4526","LU0455707207.USD","LU0164865239.USD","LU1969619763.USD","SG9999001051.SGD","LU2242644610.SGD","LU2517655374.HKD","BK4204","SG9999006597.SGD","LU2517655028.SGD","BK4563","SG9999001093.SGD","BK4505","LU0650527681.SGD","EDU","LU2328871848.SGD","BK1588","BK4503","LU0359201612.USD","LU0594300179.USD","LU0823426480.USD","BK1519","BK4509","LU0370786039.SGD","LU0502904849.HKD","LU0588546209.SGD","LU0039217434.USD","BK4535","LU0871576103.HKD"],"gpt_icon":0},{"id":"2539528148","title":"港股异动丨教育股集体上涨 中教控股涨超5% 新东方涨2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528148","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:39","pubTimestamp":1748486388,"startTime":"0","endTime":"0","summary":"港股教育股集体上涨，其中，嘉宏教育涨6.4%，中教控股涨近5%，天立国际控股涨3%，新东方涨2.5%，卓越教育、中国科培、思考乐教育、宇华教育皆涨超1%。 消息上， 国泰海通发布研报称，关注高中教育体制改革，并继续推荐三条主线：①继续推荐 AI+消费主题;②情绪与体验消费结构性景气;③传统零售调改与新渠道;同时关注关注一季报高增长个股。高中教育需求刚性，仍具备7-8年人口红利期，政府支持扩大高中阶段教育学位供给，引导规范民办教育发展，推进职普融通，关注受益政策与需求红利的相关标的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104139976939e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104139976939e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","LU0455707207.USD","EDU","LU0823426480.USD","LU2242644610.SGD","LU0359201612.USD","BK4506","LU0327786744.USD","BK4510","BK4535","BK4505","00839","LU0370786039.SGD","BK4585","BK4503","LU0359202008.SGD","BK4204","BK4531","BK4509","BK4563","LU0823426308.USD","LU0048580855.USD","LU1023057109.AUD","LU0572944931.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2538841103","title":"新东方5月27日成交额为6426.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:45","pubTimestamp":1748396759,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，新东方成交额为6426.62万美元，成交额较昨日增加146.14%，当日成交量为136.16万股。新东方于2025年5月27日涨1.31%，报47.06美元，该股过去5个交易日跌2.41%，年初至今跌26.67%，过去60日跌2.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6426.62万|146.14%|136.16万|#|2025-05-23|2610.96万|-40.18%|56.22万|#|2025-05-22|4364.35万|-2.01%|93.20万|#|2025-05-21|4453.98万|-5.46%|93.58万|#|2025-05-20|4711.36万|91.43%|97.80万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094600a48f0e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094600a48f0e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4509","BK4588","BK4526","BK4204","LU0048580855.USD","BK4531","LU0823426480.USD","BK4506","EDU","BK4563","LU0502904849.HKD","BK4510","BK4535","LU1023057109.AUD","BK4585","LU0327786744.USD","LU0359202008.SGD","LU0359201612.USD","LU0455707207.USD","BK4503","LU0370786039.SGD","LU0823426308.USD","LU0572944931.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2538945814","title":"【纳斯达克中国金龙指数跌0.28%】纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376347,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数跌0.28%，热门中概股多数下跌，哔哩哔哩涨超2%，知乎、新东方、爱奇艺涨超1%，理想汽车、京东跌超2%，小鹏汽车、蔚来跌超3%，拼多多跌超13%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0efaae6708f47779d37939bd40a33e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28040550698203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0047713382.USD","SG9999003461.SGD","LU0228367735.SGD","TTTN","BK1228","LU0048580855.USD","SG9999001226.SGD","89888","ZH","BK4504","02390","BK1519","LU1956131251.USD","BILI","LU0463099449.HKD","LU0320764599.SGD","09901","HK0000306685.HKD","EDU","LU2264538146.SGD","EVS.SI","09626","IE00B0JY6N72.USD","BK4581","LU0499858602.USD","LU0516423091.SGD","BK4099","LU0865486749.SGD","LU0708995583.HKD","BK1142","IE0008368742.USD","NIO.SI","BK4077","LU0345775950.USD","LU0456827905.SGD","89618","LU0543330483.HKD"],"gpt_icon":0},{"id":"2538409701","title":"新东方《中国学生出国留学发展报告》在京发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538409701","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538409701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:59","pubTimestamp":1748224784,"startTime":"0","endTime":"0","summary":"中国经济时报记者 李晓红5月23日，新东方《中国学生出国留学发展报告》》新闻发布会在京举办。《报告》显示，从2025年意向留学人群整体情况来看，本科学生申请人占比大幅回升，“双一流”高校学生留学意向同比增长7%。与此同时，用人单位对留学生的招聘需求呈现出稳定上升的趋势。作为新东方连续11年聚焦中国留学市场的权威《报告》，旨在为中国学子和家庭提供系统、深入的升读指引，帮助打破信息差，制定个性化留学方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100548976566e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100548976566e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4531","BK4204","LU0048580855.USD","LU0502904849.HKD","BK4509","BK4503","LU0359201612.USD","LU0823426480.USD","LU0327786744.USD","LU0370786039.SGD","BK4506","LU0359202008.SGD","LU0823426308.USD","LU0572944931.SGD","LU1023057109.AUD","BK4588","BK4563","09901","BK4505","BK4526","EDU","LU2242644610.SGD","LU0455707207.USD","BK4585","BK4510"],"gpt_icon":0},{"id":"2537167584","title":"留学市场变数增多 相关业务收入增速放缓 新东方寻增量挖掘“银发留学”潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167584","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 14:36","pubTimestamp":1748068573,"startTime":"0","endTime":"0","summary":"受全球经济环境与教育竞争格局变化影响，留学行业在近几年面临挑战，部分家庭对留学的选择趋于谨慎，出国人数增速有所放缓。虽然留学市场进入增速放缓期，但越来越多的留学机构出现，这进一步倒逼新东方前途出国挖掘市场潜力。5月23日，新东方发布《中国学生出国留学发展报告》（下称“《报告》”），围绕全球化教育趋势、留学群体特征及规划策略展开深入解读。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505243413662165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413662165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","LU0594300419.USD","BK4204","LU0370786039.SGD","LU1023057109.AUD","LU0048580855.USD","BK4505","SG9999001069.SGD","BK4588","SG9999001051.SGD","LU0823426480.USD","BK1228","LU0327786744.USD","LU2242644610.SGD","LU0823426308.USD","SG9999001093.SGD","LU0359202008.SGD","BK4535","LU0572944931.SGD","BK4503","LU2328871848.SGD","EDU","SG9999002950.SGD","BK1596","LU2517655028.SGD","BK4509","BK1588","BK4585","BK1556","LU0164865239.USD","09901","LU0588546209.SGD","LU2517655291.USD","BK1519","LU0039217434.USD","BK4510","BK4531","LU0359201612.USD","IE0034224299.USD","LU0531971595.HKD","LU0594300179.USD","LU0455707207.USD","LU0307460666.USD","BK4506","LU0650527681.SGD","LU0871576103.HKD","LU1969619763.USD","SG9999006597.SGD","LU2517655374.HKD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2537166375","title":"新东方5月23日成交额为2610.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:40","pubTimestamp":1748050821,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，新东方成交额为2610.96万美元，成交额较昨日减少40.18%，当日成交量为56.22万股。新东方于2025年5月23日跌1.09%，报46.45美元，该股过去5个交易日跌4.46%，年初至今跌27.63%，过去60日跌0.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2610.96万|-40.18%|56.22万|#|2025-05-22|4364.35万|-2.01%|93.20万|#|2025-05-21|4453.98万|-5.46%|93.58万|#|2025-05-20|4711.36万|91.43%|97.80万|#|2025-05-19|2461.09万|43.73%|51.22万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094028a48a5047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094028a48a5047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","LU0327786744.USD","BK4509","LU0370786039.SGD","EDU","LU2242644610.SGD","LU0455707207.USD","BK4585","BK4563","LU0359201612.USD","BK4588","LU0359202008.SGD","BK4531","BK4526","LU0823426308.USD","LU1023057109.AUD","LU0048580855.USD","BK4505","BK4503","LU0823426480.USD","BK4204","LU0502904849.HKD","BK4510","BK4535","LU0572944931.SGD"],"gpt_icon":0},{"id":"2537349831","title":"解码全球化教育新生态 新东方《中国学生出国留学发展报告》正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2537349831","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537349831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:11","pubTimestamp":1748005867,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）5月23日，新东方教育科技集团（以下简称“新东方”）正式对外发布《中国学生出国留学发展报告》（以下简称报告），Visa全球副总裁、大中华区产品部总经理裴晟，新东方教育科技集团副总裁、新东方前途出国总裁孙涛等对报告进行了解读。报告显示，根据2025年调研数据，当前招聘市场以私营企业和个体经营为主体，占比达53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413360066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0605514214.HKD","LU0871576103.HKD","LU2328871848.SGD","LU0572944931.SGD","BK4505","BK4510","BK4531","BK4509","SG9999006597.SGD","LU2242644610.SGD","BK1556","LU0048580855.USD","09901","BK1596","EDU","BK1588","LU2517655374.HKD","LU0823426480.USD","LU0307460666.USD","LU1023057109.AUD","LU0359202008.SGD","LU0455707207.USD","SG9999001069.SGD","BK4588","LU0359201612.USD","LU0164865239.USD","LU2517655291.USD","LU0823426308.USD","LU0594300419.USD","SG9999002950.SGD","BK4503","LU0039217434.USD","LU0370786039.SGD","BK4535","LU1969619763.USD","IE0034224299.USD","LU0531971595.HKD","BK1228","LU0588546209.SGD","SG9999001051.SGD","SG9999001093.SGD","LU0502904849.HKD","LU0327786744.USD","LU0650527681.SGD","BK4526","BK4506","BK4563","LU0594300179.USD","BK1519","BK4585"],"gpt_icon":0},{"id":"2537969781","title":"新东方5月21日成交额为4453.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:40","pubTimestamp":1747878034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，新东方成交额为4453.98万美元，成交额较昨日减少5.46%，当日成交量为93.58万股。新东方于2025年5月21日跌1.49%，报47.51美元，该股过去5个交易日跌5.25%，年初至今跌25.97%，过去60日跌0.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4453.98万|-5.46%|93.58万|#|2025-05-20|4711.36万|91.43%|97.80万|#|2025-05-19|2461.09万|43.73%|51.22万|#|2025-05-16|1712.32万|-31.48%|35.14万|#|2025-05-15|2498.99万|2.09%|51.19万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094039a6e81e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094039a6e81e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","LU0359201612.USD","LU0572944931.SGD","BK4526","LU0048580855.USD","BK4510","BK4509","BK4585","LU0823426480.USD","LU0502904849.HKD","BK4531","LU0327786744.USD","BK4503","BK4204","BK4535","LU1023057109.AUD","LU0359202008.SGD","EDU","LU0823426308.USD","LU0370786039.SGD","LU0455707207.USD","BK4506","BK4588","LU2242644610.SGD","BK4505"],"gpt_icon":0},{"id":"2537002673","title":"新东方5月20日成交额为4711.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537002673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537002673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:39","pubTimestamp":1747791590,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，新东方成交额为4711.36万美元，成交额较昨日增加91.43%，当日成交量为97.80万股。新东方于2025年5月20日涨0.02%，报48.23美元，该股过去5个交易日跌1.45%，年初至今跌24.85%，过去60日跌0.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4711.36万|91.43%|97.80万|#|2025-05-19|2461.09万|43.73%|51.22万|#|2025-05-16|1712.32万|-31.48%|35.14万|#|2025-05-15|2498.99万|2.09%|51.19万|#|2025-05-14|2447.88万|-4.85%|49.09万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093956a6e6b079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093956a6e6b079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU2242644610.SGD","LU0455707207.USD","BK4563","BK4526","BK4531","LU0327786744.USD","LU0502904849.HKD","LU0823426480.USD","LU0823426308.USD","LU0048580855.USD","LU0572944931.SGD","BK4588","BK4535","EDU","BK4503","LU0359202008.SGD","BK4509","BK4585","BK4204","BK4510","LU0359201612.USD","LU1023057109.AUD","BK4506","BK4505"],"gpt_icon":0},{"id":"2536527646","title":"新东方5月19日成交额为2461.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536527646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536527646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:38","pubTimestamp":1747705125,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，新东方成交额为2461.09万美元，成交额较昨日增加43.73%，当日成交量为51.22万股。新东方于2025年5月19日跌0.82%，报48.22美元，该股过去5个交易日跌2.41%，年初至今跌24.87%，过去60日跌7.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2461.09万|43.73%|51.22万|#|2025-05-16|1712.32万|-31.48%|35.14万|#|2025-05-15|2498.99万|2.09%|51.19万|#|2025-05-14|2447.88万|-4.85%|49.09万|#|2025-05-13|2572.74万|-22.70%|52.27万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093856a6e55ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093856a6e55ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","LU0359201612.USD","BK4588","BK4510","LU1023057109.AUD","LU0327786744.USD","BK4563","BK4505","LU0502904849.HKD","LU2242644610.SGD","LU0823426308.USD","LU0572944931.SGD","LU0823426480.USD","BK4526","BK4585","LU0370786039.SGD","BK4503","LU0048580855.USD","BK4531","BK4535","LU0455707207.USD","LU0359202008.SGD","EDU","BK4204","BK4506"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.23,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.15,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-07-03","current":21.498269,"percent":0.486971,"low":-203.451662,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"high":88.248946,"avg":17.070966,"sd":52.99274,"marketCap":8418464322},"quantilePoints":[{"date":"2020-07-10","current":53.021699,"twenty":30.861308,"median":45.845463,"eighty":56.181247,"marketCap":23509291181},{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-16","current":20.391618,"twenty":-3.454188,"median":25.72116,"eighty":52.058471,"marketCap":7985112915},{"date":"2025-05-23","current":19.610698,"twenty":-3.454188,"median":25.4827,"eighty":52.058471,"marketCap":7679313997},{"date":"2025-05-30","current":20.491843,"twenty":-3.454188,"median":25.188145,"eighty":52.058471,"marketCap":8024359835},{"date":"2025-06-06","current":20.036654,"twenty":-3.454188,"median":24.871274,"eighty":52.058471,"marketCap":7846113407},{"date":"2025-06-13","current":19.886317,"twenty":-3.454188,"median":24.629948,"eighty":52.058471,"marketCap":7787243027},{"date":"2025-06-20","current":19.606522,"twenty":-3.455068,"median":24.220742,"eighty":52.064629,"marketCap":7677678709},{"date":"2025-06-27","current":22.751082,"twenty":-3.455068,"median":23.263832,"eighty":52.064629,"marketCap":8909050821},{"date":"2025-07-03","current":21.498269,"twenty":-3.455068,"median":23.104347,"eighty":52.064629,"marketCap":8418464322}],"updateTime":1751702997076}}}