美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新东方

48.94

-0.4700-0.95%

盘后：48.940.00000.00%18:41 EDT

成交量：52.27万

成交额：2,573.80万

市值：80.03亿

市盈率：21.36

高：49.74

开：49.52

低：48.65

收：49.41

数据加载中...

总览公司新闻资讯公告

新东方5月12日成交额为3328.43万美元

异动解读 | 中美经贸关系改善，新东方盘中大涨5.10%

新东方盘中异动下午盘股价大涨5.10%报49.70美元

夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%

老虎资讯综合

夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%

老虎资讯综合

新东方盘前涨超3% 机构看好降本增效下教育业务利润释放

中国科技巨头财报密集来袭！市场预期普遍乐观

老虎资讯综合

新东方5月8日成交额为4256.19万美元

港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%

新东方5月5日成交额为4106.47万美元

新东方5月1日成交额为1590.25万美元

Pencil Finance 宣布提供 1000 万美元学生贷款融资

Pencil Finance宣布提供1000万美元学生贷款资金，由Animoca Brands和Open Campus支持

Pencil Finance 完成由 Animoca Brands 支持的 1000 万美元流动性池融资

教育金融RWA协议Pencil Finance宣布完成由Animoca Brands支持的1000万美元流动性池融资

新东方4月29日成交额为4901.97万美元

热门中概股周二涨跌互现新东方上涨小鹏汽车下挫

新东方涨4% 2025财年第三财季核心教育业务营收同比增长21.2%

异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强

新东方盘中异动早盘急速上涨5.09%报49.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","market":"US","secType":"STK","nameCN":"新东方","latestPrice":48.94,"timestamp":1747166400000,"preClose":49.41,"halted":0,"volume":522679,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"18:41 EDT","volume":8214,"amount":401986.93,"timestamp":1747176065012},"delay":0,"floatShares":105170641,"shares":163528833,"eps":2.291733,"marketStatus":"已收盘","change":-0.47,"latestTime":"05-13 16:00:00 EDT","open":49.52,"high":49.74,"low":48.65,"amount":25738017.8833,"amplitude":0.02206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.291733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":1157601600000,"exchange":"NYSE","adjPreClose":49.41,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.41,"latestTime":"09:29 EDT","volume":21528,"amount":1063319.5872,"timestamp":1747142999069},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"18:41 EDT","volume":8214,"amount":401986.93,"timestamp":1747176065012},"volumeRatio":0.746233,"impliedVol":0.5059,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDU\",,,,,undefined,":{"symbol":"EDU","floatShares":105170641,"roa":"3.82%","roe":"9.68%","lyrEps":1.872227,"volumeRatio":0.746233,"shares":163528833,"dividePrice":0.001,"high":49.74,"amplitude":0.02206,"preClose":49.41,"low":48.65,"week52Low":40.66,"pbRate":"2.17","psRate":"1.67","week52High":89.33,"institutionHeld":0.3424,"latestPrice":48.94,"eps":2.291733,"divideRate":0.00002,"volume":522679,"delay":0,"ttmEps":2.291733,"open":49.52,"prevYearClose":64.18,"prevWeekClose":47.29,"prevMonthClose":48.85,"prevQuarterClose":47.81,"fiveDayClose":48.36,"twentyDayClose":44.09,"sixtyDayClose":55.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535753429","title":"新东方5月12日成交额为3328.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:35","pubTimestamp":1747100127,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，新东方成交额为3328.43万美元，成交额较昨日增加7.71%，当日成交量为67.55万股。新东方于2025年5月12日涨4.48%，报49.41美元，该股过去5个交易日跌1.02%，年初至今跌23.01%，过去60日跌7.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|3328.43万|7.71%|67.55万|#|2025-05-09|3090.23万|-27.39%|65.32万|#|2025-05-08|4256.19万|104.45%|91.27万|#|2025-05-07|2081.72万|-48.06%|43.58万|#|2025-05-06|4008.18万|-2.39%|82.49万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093833a6dcdda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093833a6dcdda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4510","BK4204","LU0359202008.SGD","BK4506","BK4505","LU0327786744.USD","LU0823426308.USD","BK4509","BK4526","LU0572944931.SGD","LU1023057109.AUD","LU0455707207.USD","LU2242644610.SGD","LU0359201612.USD","BK4535","LU0048580855.USD","LU0823426480.USD","BK4585","BK4563","BK4531","EDU","LU0502904849.HKD","BK4503","LU0370786039.SGD"],"gpt_icon":0},{"id":"1122112913","title":"异动解读 | 中美经贸关系改善，新东方盘中大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122112913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122112913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:42","pubTimestamp":1747075358,"startTime":"0","endTime":"0","summary":"今日盘中，新东方教育科技集团股价出现显著上涨，涨幅达5.10%，引起市场广泛关注。此次股价上涨可能与近期中美经贸关系改善有关。据报道，中美两国在日内瓦举行了经贸会谈，并发布了联合声明。会谈结果显示，中美双方将采取措施缓解贸易紧张局势。作为中国领先的教育服务提供商，新东方的业务发展可能会从中美关系改善中受益，这可能是推动其股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中美经贸关系改善，新东方盘中大涨5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2535327783","title":"新东方盘中异动 下午盘股价大涨5.10%报49.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535327783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535327783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:24","pubTimestamp":1747074294,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时24分，新东方股票出现波动，股价急速拉升5.10%。截至发稿，该股报49.70美元/股，成交量42.4775万股，换手率0.26%，振幅2.75%。机构评级方面，在所有30家参与评级的机构中，80%的券商给予买入建议，17%的券商给予持有建议，3%的券商给予卖出建议。新东方股票所在的教育服务行业中，整体跌幅为0.15%。此外，该公司还持有东方甄选 57% 的股权，东方甄选是直播电子商务市场的领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302245594f4b789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302245594f4b789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","BK4535","BK4505","LU0823426308.USD","BK4526","BK4585","BK4204","BK4503","BK4509","EDU","LU0455707207.USD","LU0823426480.USD","BK4506","LU0327786744.USD","BK4510","LU0359201612.USD","LU1023057109.AUD","BK4588","BK4563","LU0502904849.HKD","BK4531","LU0572944931.SGD","LU2242644610.SGD","LU0370786039.SGD","LU0359202008.SGD","09901"],"gpt_icon":0},{"id":"1132766008","title":"夜盘异动 | 中概股短线大涨，小鹏涨超8%，阿里涨超7%，拼多多涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132766008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132766008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:16","pubTimestamp":1747034185,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段，中概股短线大涨， $小鹏汽车$ 涨超8%， $阿里巴巴$ 涨超7%， $拼多多$ 涨近7%：消息面上，商务部发布中美日内瓦经贸会谈联合声明：双方将建立机制，继续就经贸关系进行协商。协商可在中国、美国，或双方商定的第三国进行。","market":"sh","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BABA","EDU","RLX","JD","PDD","BIDU","TAL","GOTU","IQ","XPEV","BILI","NIO","LI","DIDIY"],"gpt_icon":1},{"id":"1185771713","title":"夜盘异动 | 中概股集体走高，YINN涨超6%，阿里、拼多多均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185771713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185771713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 08:20","pubTimestamp":1747009250,"startTime":"0","endTime":"0","summary":"本周一（5月12日）美股夜盘时段，中概股集体走高，截至发稿 $三倍做多富时中国ETF-Direxion(YINN)$ 涨超6%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 均涨超4%：消息面上，中美经贸中方牵头人、国务院副总理何立峰当地时间11日晚在出席中方代表团举行的新闻发布会时表示，此次中美经贸高层会谈坦诚、深入、具有建设性，达成重要共识，并取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2e06fe118233a9eb0ff093faa009db9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","NTES","PDD","NIO","GOTU","RLX","BILI","XPEV","EDU","BABA","JD","TAL","LI","BIDU","IQ"],"gpt_icon":0},{"id":"2534605100","title":"新东方盘前涨超3% 机构看好降本增效下教育业务利润释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2534605100","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534605100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:53","pubTimestamp":1746788016,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新东方(EDU)盘前涨超3%，截至发稿，报48.29美元。消息面上，高盛指，如果公司能够实现5月季度利润率扩张的指引，该行预计投资者信心将逐步改善。公司的成本控制举措，加上成熟学习中心占比的不断提高，应能抵消海外考试培训和咨询业务对利润率的拖累。国海证券表示，公司在教培行业积累了强大的品牌声誉、运营经验和充裕的在手资金，该行看好降本增效下教育业务利润释放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919121497546b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919121497546b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4563","BK4531","LU0823426308.USD","BK4509","LU0359202008.SGD","LU0359201612.USD","LU0572944931.SGD","LU0048580855.USD","LU0502904849.HKD","BK4510","BK4503","BK4506","BK4204","BK4505","LU0370786039.SGD","BK4585","LU0327786744.USD","BK4526","LU0455707207.USD","EDU","LU1023057109.AUD","LU0823426480.USD","BK4588","BK4535"],"gpt_icon":0},{"id":"1178856127","title":"中国科技巨头财报密集来袭！市场预期普遍乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1178856127","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178856127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771763,"startTime":"0","endTime":"0","summary":"未来几周，中国科技巨头的最新财季财报将陆续放榜，市场预测 $京东$ 、 $拼多多$ 、 $美团-W$ 、 $小米集团-W$ 、 $哔哩哔哩$ 最新财季营收均实现两位数同比增长，但拼多多Q1利润预计同比略有下滑。此外，港交所近期推出 “科企专线” 并简化上市流程，特专科技公司可通过保密申请加速登陆，进一步提升市场包容性。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ced78b3ac8372890aef881bac70ebead","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","03690","PDD","BILI","00700","JD","BIDU","LI","RLX","01810","GOTU","TAL","XPEV","IQ","NIO","DIDIY","BABA","EDU"],"gpt_icon":1},{"id":"2534116601","title":"新东方5月8日成交额为4256.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，新东方成交额为4256.19万美元，成交额较昨日增加104.45%，当日成交量为91.27万股。新东方于2025年5月8日跌2.35%，报46.59美元，该股过去5个交易日跌4.68%，年初至今跌27.41%，过去60日跌14.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4256.19万|104.45%|91.27万|#|2025-05-07|2081.72万|-48.06%|43.58万|#|2025-05-06|4008.18万|-2.39%|82.49万|#|2025-05-05|4106.47万|5.58%|82.64万|#|2025-05-02|3889.26万|144.57%|78.21万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093232a6d86460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093232a6d86460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LU0327786744.USD","BK4588","BK4563","LU0359202008.SGD","BK4531","LU0048580855.USD","LU0455707207.USD","LU0572944931.SGD","LU0359201612.USD","BK4506","LU0370786039.SGD","LU0502904849.HKD","BK4526","LU0823426308.USD","LU1023057109.AUD","BK4510","BK4505","BK4585","LU0823426480.USD","BK4509","BK4503","EDU","BK4535","LU2242644610.SGD"],"gpt_icon":0},{"id":"2533578328","title":"港股收盘，恒指收涨0.7%，科指收跌0.09%；农夫山泉(09633.HK)涨超7%，周大福(01929.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:09","pubTimestamp":1746518962,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2087589342.USD","01093","02833","SG9999002562.SGD","HHImain","HSCEI","HSTECH","IE00B12V2V27.USD","LU0543330483.HKD","LU0979878070.USD","LU1226288170.HKD","513600","LU0540923850.HKD","09901","MPNGY","LU0164865239.USD","EDU","LU0287142896.SGD","LU0588545904.SGD","LU0589944569.HKD","LU1226287792.SGD","YANG","BK1200","BK1519","LU0106252389.USD","LU0577902611.USD","MHImain","07226","LU1734074674.USD","LU0431992006.USD","LU0672654166.SGD","BK4531","09633","LU1023057109.AUD","LU2242644610.SGD","LU0251144936.SGD","LU1813983027.USD","01929","BK4505","LU0463099449.HKD","BK4204","LU0054450605.USD","LU1951186391.HKD","HSImain","MCHmain","LU2517655028.SGD","HSI","IE0008368742.USD","03690","HMTD.SI"],"gpt_icon":0},{"id":"2533559292","title":"新东方5月5日成交额为4106.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495053,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，新东方成交额为4106.47万美元，成交额较昨日增加5.58%，当日成交量为82.64万股。新东方于2025年5月5日涨0.48%，报49.92美元，该股过去5个交易日涨6.28%，年初至今跌22.22%，过去60日涨3.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4106.47万|5.58%|82.64万|#|2025-05-02|3889.26万|144.57%|78.21万|#|2025-05-01|1590.25万|-66.79%|32.52万|#|2025-04-30|4788.94万|-2.31%|98.03万|#|2025-04-29|4901.97万|54.42%|100.50万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093100a6d45b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093100a6d45b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0823426480.USD","BK4563","BK4505","LU0370786039.SGD","LU0359201612.USD","LU2242644610.SGD","BK4506","BK4204","EDU","BK4531","LU0823426308.USD","LU0572944931.SGD","BK4535","LU1023057109.AUD","LU0327786744.USD","BK4588","BK4510","LU0455707207.USD","BK4526","LU0359202008.SGD","BK4509","LU0048580855.USD","LU0502904849.HKD","BK4585"],"gpt_icon":0},{"id":"2532067856","title":"新东方5月1日成交额为1590.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149444,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，新东方成交额为1590.25万美元，成交额较昨日减少66.79%，当日成交量为32.52万股。新东方于2025年5月1日涨0.06%，报48.88美元，该股过去5个交易日涨5.98%，年初至今跌23.84%，过去60日涨0.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|1590.25万|-66.79%|32.52万|#|2025-04-30|4788.94万|-2.31%|98.03万|#|2025-04-29|4901.97万|54.42%|100.50万|#|2025-04-28|3174.37万|-54.53%|67.57万|#|2025-04-25|6981.18万|-53.97%|149.77万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093258a6d098aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093258a6d098aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4506","BK4535","EDU","LU0455707207.USD","BK4204","LU0048580855.USD","BK4505","LU0572944931.SGD","BK4563","BK4531","LU0359202008.SGD","LU0327786744.USD","LU0823426308.USD","BK4588","LU0370786039.SGD","LU0502904849.HKD","LU1023057109.AUD","LU0823426480.USD","BK4510","BK4509","BK4585","LU2242644610.SGD","BK4503","BK4526"],"gpt_icon":0},{"id":"2531083610","title":"Pencil Finance 宣布提供 1000 万美元学生贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083610","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:29","pubTimestamp":1746005356,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/pencil-finance-announces-us10-million-for-student-loan-financing-backed-by-animoca-brands-and-open-campus-302442474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4503","BK4526","EDU","LU0572944931.SGD","BK4204","LU0370786039.SGD","LU0823426480.USD","LU0359202008.SGD","LU0359201612.USD","BK4509","BK4531","BK4505","BK4506","LU0327786744.USD","LU0048580855.USD","BK4585","BK4563","LU0502904849.HKD","BK4588","LU2242644610.SGD","LU0823426308.USD","LU1023057109.AUD","BK4535","LU0455707207.USD","BK4510"],"gpt_icon":0},{"id":"2531877028","title":"Pencil Finance宣布提供1000万美元学生贷款资金，由Animoca Brands和Open Campus支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877028","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:05","pubTimestamp":1745996705,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，由 Animoca Brands 和 HackQuest 共同孵化的 EDU Chain 上的学生借贷 RWA 协议 Pencil Finance 宣布，Open Campus 和 Animoca Brands 已部署 1000 万美元的流动资金作为贷款抵押品，以促进 Pencil Finance 平台上的 DeFi 学生借贷。\n据悉，Pencil Finance 是一个去中心化借贷协议，旨在将学生贷款资金引入链上，从而彻底改变学生债务的偿还方式。它通过代币化的贷款组合，将全球投资者与值得信赖的学生贷款发起人联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429031?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4510","BK4204","LU0359202008.SGD","BK4506","BK4505","LU0327786744.USD","LU0823426308.USD","BK4509","BK4526","LU0572944931.SGD","LU1023057109.AUD","LU0455707207.USD","LU2242644610.SGD","LU0359201612.USD","BK4535","LU0048580855.USD","LU0823426480.USD","BK4585","BK4563","BK4531","EDU","LU0502904849.HKD","BK4503","LU0370786039.SGD"],"gpt_icon":0},{"id":"2531235707","title":"Pencil Finance 完成由 Animoca Brands 支持的 1000 万美元流动性池融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531235707","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531235707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:27","pubTimestamp":1745980020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0823426480.USD","159940","BK4531","LU2242644610.SGD","BK4535","LU0642271901.SGD","BK4510","IE00B19Z3B42.SGD","LU1988902786.USD","SG9999014880.SGD","BK4509","LU1814569148.SGD","IE0002270589.USD","SG9999015945.SGD","SG9999017495.SGD","SG9999018865.SGD","IE00B19Z3581.USD","BK4550","LU0502904849.HKD","LU1861214812.USD","EDU","BK4505","IE00BZ199S13.USD","LU1861219969.SGD","SG9999015952.SGD","SGXZ31699556.SGD","BK4563","LU2087625088.SGD","BK4230","BK4551","BK4022","BK4526","LU0823426308.USD","SG9999015978.USD","LU2360107325.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU0006306889.USD","LU0455707207.USD","GB00BDT5M118.USD","UBER","LU0327786744.USD","LU1064131342.USD","BK4585","LU0127658192.USD","LU0572944931.SGD","BK4536","BK4588","LU1983260115.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2531695747","title":"教育金融RWA协议Pencil Finance宣布完成由Animoca Brands支持的1000万美元流动性池融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531695747","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531695747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978018,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.animocabrands.com/pencil-finance-announces-usd10m-for-student-loan-financing-backed-by-animoca-brands-open-campus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4509","159940","LU0823426480.USD","BK4585","BK4510","BK4535","BK4503","LU0327786744.USD","BK4204","LU0572944931.SGD","BK4588","LU0359201612.USD","LU0048580855.USD","LU0370786039.SGD","BK4526","LU0455707207.USD","LU0823426308.USD","BK4531","LU1023057109.AUD","LU0502904849.HKD","LU2242644610.SGD","BK4505","BK4563","LU0359202008.SGD","BK4506","EDU"],"gpt_icon":0},{"id":"2531746744","title":"新东方4月29日成交额为4901.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:29","pubTimestamp":1745976597,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，新东方成交额为4901.97万美元，成交额较昨日增加54.42%，当日成交量为100.50万股。新东方于2025年4月29日涨4.07%，报48.88美元，该股过去5个交易日涨10.11%，年初至今跌23.84%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4901.97万|54.42%|100.50万|#|2025-04-28|3174.37万|-54.53%|67.57万|#|2025-04-25|6981.18万|-53.97%|149.77万|#|2025-04-24|1.52亿|-32.08%|325.39万|#|2025-04-23|2.23亿|167.62%|499.50万|新东方是中国著名的民办教育机构，它提供广泛的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093007a46cee4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093007a46cee4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","LU0823426308.USD","LU0823426480.USD","BK4506","LU0455707207.USD","BK4526","LU1023057109.AUD","BK4588","BK4531","LU0370786039.SGD","BK4503","EDU","LU0359202008.SGD","LU0359201612.USD","BK4535","BK4505","BK4509","LU0327786744.USD","BK4585","LU2242644610.SGD","BK4563","LU0048580855.USD","LU0572944931.SGD","BK4204","LU0502904849.HKD"],"gpt_icon":1},{"id":"2531797266","title":"热门中概股周二涨跌互现 新东方上涨小鹏汽车下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797266","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959501,"startTime":"0","endTime":"0","summary":"周二，热门中概股表现分化，纳斯达克中国金龙指数收跌0.30%。其中，新东方涨幅达4.07%，阿里巴巴、拼多多等个股小幅上涨；而小鹏汽车下跌6.32%，百度、理想汽车等出现回落。当日美股整体收高，道指与标普500指数延续涨势，受贸易谈判进展消息提振。分析认为，市场情绪受国际贸易关系及企业财报影响显著。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044609974a953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430044609974a953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4506","LU0502904849.HKD","TTTN","LU0572944931.SGD","BK4510","XPEV","LU0359202008.SGD","BK4526","LU1023057109.AUD","LU0359201612.USD","BK4555","LU0455707207.USD","LU0823426480.USD","BK4204","BK4551","BK4505","LU0823426308.USD","BK4509","BK4099","BK4563","BK4503","BK4585","BK4588","EVS.SI","LU0048580855.USD","BK4531","LU0327786744.USD","LU0370786039.SGD","BK4535","EDU"],"gpt_icon":0},{"id":"2531757734","title":"新东方涨4% 2025财年第三财季核心教育业务营收同比增长21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:24","pubTimestamp":1745940252,"startTime":"0","endTime":"0","summary":"周二，新东方(EDU.US)涨4%，报48.92美元。消息面上，近日，新东方发布2025财年第三财季(截至2025年2月28日)财报，总营收为11.83亿美元，同比下降2%，但剔除东方甄选直播电商业务后，核心教育业务营收同比增长21.2%至10.38亿美元；净利润微增0.1%至8726万美元；经营利润同比增长9.8%至1.245亿美元。分业务来看，新东方第三财季出国考试准备和出国咨询业务营收同比分别增长约7.1%和21.4%。此外，针对成人及大学生的国内考试准备业务录得同比增长约17.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232557a46c5bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232557a46c5bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDU"],"gpt_icon":0},{"id":"1145475337","title":"异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145475337","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145475337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935605,"startTime":"0","endTime":"0","summary":"新东方（EDU）今日盘中大涨5.07%，引起投资者广泛关注。该股价的强劲表现与整体市场走势以及在线教育板块的良好表现密切相关。\n\n从大盘来看，港股市场今日维持震荡上行态势。恒生指数小幅上涨0.16%，恒生科技指数上涨0.62%，显示出科技类股票的整体强势。在此背景下，在线教育股全天走强，成为市场关注的热点之一。\n\n作为在线教育行业的龙头企业，新东方的股价表现尤为亮眼。分析人士认为，这可能反映了投资者对在线教育行业前景的积极预期，以及对新东方业务发展的信心。随着教育科技的不断创新和线上学习需求的持续增长，新东方等在线教育企业有望持续受益。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新东方盘中大涨5.07%，在线教育板块全天走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EDU"],"gpt_icon":0},{"id":"2531552267","title":"新东方盘中异动 早盘急速上涨5.09%报49.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531552267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531552267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:04","pubTimestamp":1745935497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时04分，新东方股票出现异动，股价大幅拉升5.09%。截至发稿，该股报49.36美元/股，成交量19.8093万股，换手率0.12%，振幅1.72%。机构评级方面，在所有34家参与评级的机构中，79%的券商给予买入建议，18%的券商给予持有建议，3%的券商给予卖出建议。新东方股票所在的教育服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220459a6cd72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220459a6cd72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","LU0823426308.USD","LU0823426480.USD","BK4506","LU0455707207.USD","BK4526","LU1023057109.AUD","BK4588","BK4531","LU0370786039.SGD","BK4503","EDU","LU0359202008.SGD","LU0359201612.USD","09901","BK4535","BK4505","BK4509","LU0327786744.USD","BK4585","LU2242644610.SGD","BK4563","LU0048580855.USD","LU0572944931.SGD","BK4204","LU0502904849.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EDU","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-01-21","symbol":"EDU","fiscalQuarterEnding":"2024/11","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"EDU","fiscalQuarterEnding":"2024/08","expectedEps":1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-09-09","symbol":"EDU","amount":0.6,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"新东方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"},{"date":"2024-07-31","symbol":"EDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":0.29,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-07","value":0.38,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.43,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDU","date":"2025-05-12","current":19.748507,"percent":0.432059,"low":-203.451662,"twenty":-3.454188,"median":25.907927,"eighty":52.058471,"high":88.248946,"avg":17.819271,"sd":53.18826,"marketCap":7733278512},"quantilePoints":[{"date":"2020-05-15","current":42.012881,"twenty":29.40193,"median":44.206784,"eighty":56.181247,"marketCap":18628091226},{"date":"2020-05-22","current":40.533604,"twenty":29.505745,"median":44.209183,"eighty":56.181247,"marketCap":17972194835},{"date":"2020-05-29","current":42.863286,"twenty":29.74897,"median":44.209183,"eighty":56.181247,"marketCap":19005152436},{"date":"2020-06-05","current":46.657952,"twenty":30.024821,"median":44.296014,"eighty":56.181247,"marketCap":20687669266},{"date":"2020-06-12","current":45.871863,"twenty":30.223553,"median":45.001675,"eighty":56.181247,"marketCap":20339125290},{"date":"2020-06-19","current":48.916171,"twenty":30.420802,"median":45.258601,"eighty":56.181247,"marketCap":21688941052},{"date":"2020-06-26","current":47.701306,"twenty":30.582457,"median":45.439514,"eighty":56.181247,"marketCap":21150282180},{"date":"2020-07-02","current":48.440944,"twenty":30.750156,"median":45.550281,"eighty":56.181247,"marketCap":21478230375},{"date":"2020-07-10","current":53.021699,"twenty":30.861308,"median":45.845463,"eighty":56.181247,"marketCap":23509291181},{"date":"2020-07-17","current":50.927844,"twenty":30.938395,"median":45.941435,"eighty":56.181247,"marketCap":22580896772},{"date":"2020-07-24","current":49.327081,"twenty":30.996724,"median":46.0211,"eighty":56.181247,"marketCap":21871134494},{"date":"2020-07-31","current":53.738165,"twenty":31.141322,"median":46.256468,"eighty":56.181247,"marketCap":22211757016},{"date":"2020-08-07","current":53.994974,"twenty":31.225395,"median":46.411858,"eighty":56.283877,"marketCap":22317904499},{"date":"2020-08-14","current":51.9865,"twenty":31.266319,"median":46.539464,"eighty":56.283877,"marketCap":21487736120},{"date":"2020-08-21","current":53.09806,"twenty":31.334375,"median":46.67878,"eighty":56.283877,"marketCap":21947180452},{"date":"2020-08-28","current":57.168669,"twenty":31.409546,"median":46.952212,"eighty":56.341167,"marketCap":23629697282},{"date":"2020-09-04","current":57.22233,"twenty":31.524127,"median":47.180072,"eighty":56.531281,"marketCap":23651877353},{"date":"2020-09-11","current":56.45957,"twenty":31.616446,"median":47.343993,"eighty":56.593619,"marketCap":23336603484},{"date":"2020-09-18","current":59.084356,"twenty":31.690313,"median":47.515503,"eighty":56.702236,"marketCap":24421513923},{"date":"2020-09-25","current":57.239408,"twenty":31.766136,"median":47.661834,"eighty":56.802171,"marketCap":23658936138},{"date":"2020-10-02","current":59.126548,"twenty":31.904748,"median":47.77406,"eighty":56.947078,"marketCap":24438953332},{"date":"2020-10-09","current":65.240574,"twenty":31.98558,"median":47.879689,"eighty":57.087956,"marketCap":26966082207},{"date":"2020-10-16","current":68.980486,"twenty":32.143247,"median":47.988245,"eighty":57.220296,"marketCap":26143259192},{"date":"2020-10-23","current":71.59237,"twenty":32.208413,"median":48.228229,"eighty":57.340456,"marketCap":27133150228},{"date":"2020-10-30","current":67.868035,"twenty":32.350796,"median":48.408304,"eighty":57.459219,"marketCap":25721646087},{"date":"2020-11-06","current":79.762296,"twenty":32.506568,"median":48.53061,"eighty":57.578732,"marketCap":30229511379},{"date":"2020-11-13","current":77.262344,"twenty":32.621918,"median":48.746449,"eighty":57.641762,"marketCap":29282041918},{"date":"2020-11-20","current":80.392095,"twenty":32.669783,"median":48.976763,"eighty":57.739463,"marketCap":30468202067},{"date":"2020-11-27","current":75.673185,"twenty":32.757387,"median":49.180583,"eighty":57.886377,"marketCap":28679758594},{"date":"2020-12-04","current":72.682895,"twenty":32.875288,"median":49.36102,"eighty":58.049773,"marketCap":27546453787},{"date":"2020-12-11","current":71.843279,"twenty":32.935303,"median":49.5766,"eighty":58.163354,"marketCap":27228243578},{"date":"2020-12-18","current":76.737297,"twenty":32.988007,"median":49.794287,"eighty":58.292477,"marketCap":29083051747},{"date":"2020-12-24","current":77.433235,"twenty":33.063481,"median":49.864385,"eighty":58.375193,"marketCap":29346808872},{"date":"2020-12-31","current":83.427284,"twenty":33.185089,"median":49.963295,"eighty":58.462337,"marketCap":31618523463},{"date":"2021-01-08","current":80.68394,"twenty":33.352116,"median":50.187328,"eighty":58.546977,"marketCap":30578809893},{"date":"2021-01-15","current":77.590382,"twenty":33.471484,"median":50.401216,"eighty":58.680555,"marketCap":29406366932},{"date":"2021-01-22","current":75.836065,"twenty":33.606496,"median":50.431013,"eighty":58.843384,"marketCap":28776753150},{"date":"2021-01-29","current":75.114073,"twenty":33.768935,"median":50.556177,"eighty":58.978638,"marketCap":28502786072},{"date":"2021-02-05","current":82.755528,"twenty":33.940739,"median":50.600452,"eighty":59.091773,"marketCap":31402412786},{"date":"2021-02-12","current":87.836379,"twenty":34.159288,"median":50.694536,"eighty":59.162377,"marketCap":33330392286},{"date":"2021-02-19","current":86.446208,"twenty":34.297111,"median":50.751916,"eighty":59.189949,"marketCap":32802878036},{"date":"2021-02-26","current":79.652308,"twenty":34.473306,"median":50.794657,"eighty":59.242797,"marketCap":30224864848},{"date":"2021-03-05","current":81.8138,"twenty":34.585307,"median":50.917631,"eighty":59.312662,"marketCap":31045064424},{"date":"2021-03-12","current":79.689087,"twenty":34.733426,"median":50.9739,"eighty":59.440625,"marketCap":30238820866},{"date":"2021-03-19","current":74.403586,"twenty":34.802727,"median":51.175892,"eighty":59.665496,"marketCap":28233184788},{"date":"2021-03-26","current":64.284337,"twenty":34.904057,"median":51.347588,"eighty":59.743776,"marketCap":24393334520},{"date":"2021-04-01","current":65.504068,"twenty":35.051392,"median":51.443726,"eighty":59.825969,"marketCap":24856173615},{"date":"2021-04-09","current":66.452748,"twenty":35.288661,"median":51.500914,"eighty":59.99191,"marketCap":25216159577},{"date":"2021-04-16","current":67.808004,"twenty":35.599684,"median":51.593882,"eighty":60.061778,"marketCap":25730425238},{"date":"2021-04-23","current":70.213584,"twenty":35.801772,"median":51.646724,"eighty":60.247425,"marketCap":27598923807},{"date":"2021-04-30","current":66.550267,"twenty":36.065623,"median":51.724652,"eighty":60.550149,"marketCap":26158979956},{"date":"2021-05-07","current":65.111106,"twenty":36.328791,"median":51.860971,"eighty":60.72163,"marketCap":25593287729},{"date":"2021-05-14","current":53.205325,"twenty":36.702611,"median":51.932839,"eighty":60.788353,"marketCap":20913470214},{"date":"2021-05-21","current":48.408123,"twenty":36.866053,"median":51.939094,"eighty":60.788353,"marketCap":19027829457},{"date":"2021-05-28","current":44.613973,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":17536459040},{"date":"2021-06-04","current":40.20927,"twenty":37.28721,"median":51.939094,"eighty":60.788353,"marketCap":15805097981},{"date":"2021-06-11","current":41.60482,"twenty":37.383771,"median":51.939094,"eighty":60.788353,"marketCap":16353648019},{"date":"2021-06-18","current":33.10069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13010921223},{"date":"2021-06-25","current":35.412069,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":13919457224},{"date":"2021-07-02","current":33.013468,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":12976636845},{"date":"2021-07-09","current":28.783208,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11313844542},{"date":"2021-07-16","current":28.172656,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":11073853900},{"date":"2021-07-23","current":12.778,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":5022661289},{"date":"2021-07-30","current":9.46357,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3719854947},{"date":"2021-08-06","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-08-13","current":8.591352,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3377011173},{"date":"2021-08-20","current":7.937188,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3119878343},{"date":"2021-08-27","current":8.722184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3428437740},{"date":"2021-09-03","current":10.292178,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4045556533},{"date":"2021-09-10","current":9.158294,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3599859627},{"date":"2021-09-17","current":8.20268,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3224235742},{"date":"2021-09-24","current":9.489216,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-10-01","current":10.605595,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3546659316},{"date":"2021-10-08","current":10.859317,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":3631507625},{"date":"2021-10-15","current":12.077184,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4038779508},{"date":"2021-10-22","current":12.127929,"twenty":37.479184,"median":51.939094,"eighty":60.788353,"marketCap":4055749170},{"date":"2021-10-29","current":10.402617,"twenty":37.340777,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-11-05","current":10.351872,"twenty":37.314044,"median":51.939094,"eighty":60.788353,"marketCap":3461811007},{"date":"2021-11-12","current":11.163784,"twenty":37.163916,"median":51.939094,"eighty":60.788353,"marketCap":3733325596},{"date":"2021-11-19","current":11.113039,"twenty":37.106317,"median":51.939094,"eighty":60.788353,"marketCap":3716355934},{"date":"2021-11-26","current":11.316017,"twenty":36.83988,"median":51.939094,"eighty":60.788353,"marketCap":3784234581},{"date":"2021-12-03","current":9.489216,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3173326756},{"date":"2021-12-10","current":11.671229,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3903022214},{"date":"2021-12-17","current":10.960806,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3665446948},{"date":"2021-12-23","current":10.402617,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3478780669},{"date":"2021-12-31","current":10.656339,"twenty":36.69091,"median":51.939094,"eighty":60.788353,"marketCap":3563628978},{"date":"2022-01-07","current":9.438472,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3156357094},{"date":"2022-01-14","current":9.184749,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":3071508785},{"date":"2022-01-21","current":7.966882,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2664236902},{"date":"2022-01-28","current":6.749015,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2256965019},{"date":"2022-02-04","current":7.459437,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2494540284},{"date":"2022-02-11","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-18","current":7.71316,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2579388593},{"date":"2022-02-25","current":-3.106947,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2392722313},{"date":"2022-03-04","current":-2.622175,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2019389754},{"date":"2022-03-11","current":-2.247579,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":1730905503},{"date":"2022-03-18","current":-2.820491,"twenty":36.633367,"median":51.935966,"eighty":60.786571,"marketCap":2172116710},{"date":"2022-03-25","current":-2.776421,"twenty":36.021194,"median":51.935966,"eighty":60.786571,"marketCap":2138177386},{"date":"2022-04-01","current":-2.666246,"twenty":35.554267,"median":51.935966,"eighty":60.786571,"marketCap":2053329077},{"date":"2022-04-08","current":-2.650821,"twenty":35.359736,"median":51.935966,"eighty":60.786571,"marketCap":2041450314},{"date":"2022-04-14","current":-2.441488,"twenty":34.880836,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-04-22","current":-2.254189,"twenty":34.564765,"median":51.935966,"eighty":60.786571,"marketCap":1735996402},{"date":"2022-04-29","current":-2.04016,"twenty":34.244859,"median":51.935966,"eighty":60.786571,"marketCap":2129692555},{"date":"2022-05-06","current":-1.983263,"twenty":33.954117,"median":51.935966,"eighty":60.786571,"marketCap":2070298739},{"date":"2022-05-13","current":-1.801193,"twenty":33.666466,"median":51.935966,"eighty":60.786571,"marketCap":1880238527},{"date":"2022-05-20","current":-2.028781,"twenty":33.355764,"median":51.935966,"eighty":60.786571,"marketCap":2117813792},{"date":"2022-05-27","current":-1.937746,"twenty":33.161178,"median":51.935966,"eighty":60.786571,"marketCap":2022783686},{"date":"2022-06-03","current":-2.088929,"twenty":33.007173,"median":51.935966,"eighty":60.786571,"marketCap":2180601541},{"date":"2022-06-10","current":-2.635139,"twenty":32.938929,"median":51.92011,"eighty":60.786571,"marketCap":2750782177},{"date":"2022-06-17","current":-3.506474,"twenty":32.549129,"median":51.92011,"eighty":60.786571,"marketCap":3660356050},{"date":"2022-06-24","current":-3.226867,"twenty":32.143247,"median":51.932839,"eighty":60.788353,"marketCap":3368477867},{"date":"2022-07-01","current":-3.285389,"twenty":31.239637,"median":51.932839,"eighty":60.788353,"marketCap":3429568649},{"date":"2022-07-08","current":-3.868989,"twenty":30.030481,"median":51.932839,"eighty":60.788353,"marketCap":4038779508},{"date":"2022-07-15","current":-3.625145,"twenty":28.224989,"median":51.901022,"eighty":60.788353,"marketCap":3784234581},{"date":"2022-07-22","current":-3.738939,"twenty":20.392467,"median":51.837015,"eighty":60.788353,"marketCap":3903022214},{"date":"2022-07-29","current":-3.916226,"twenty":12.107631,"median":51.724652,"eighty":60.788353,"marketCap":4651384299},{"date":"2022-08-05","current":-3.834787,"twenty":11.772717,"median":51.708394,"eighty":60.788353,"marketCap":4554657227},{"date":"2022-08-12","current":-3.607615,"twenty":11.346464,"median":51.660336,"eighty":60.788353,"marketCap":4284839604},{"date":"2022-08-19","current":-3.39473,"twenty":11.163784,"median":51.610312,"eighty":60.788353,"marketCap":4031991643},{"date":"2022-08-26","current":-4.021954,"twenty":11.113039,"median":51.498923,"eighty":60.788353,"marketCap":4776959796},{"date":"2022-09-02","current":-3.861934,"twenty":10.960806,"median":51.449246,"eighty":60.788353,"marketCap":4586899584},{"date":"2022-09-09","current":-3.821928,"twenty":10.889763,"median":51.356396,"eighty":60.788353,"marketCap":4539384531},{"date":"2022-09-16","current":-3.48617,"twenty":10.808572,"median":51.242833,"eighty":60.788353,"marketCap":4140597479},{"date":"2022-09-23","current":-3.148983,"twenty":10.636041,"median":50.965718,"eighty":60.788353,"marketCap":3740113460},{"date":"2022-09-30","current":-3.429596,"twenty":10.433063,"median":50.852186,"eighty":60.788353,"marketCap":4073403768},{"date":"2022-10-07","current":-3.645645,"twenty":10.402617,"median":50.775841,"eighty":60.788353,"marketCap":4330009512},{"date":"2022-10-14","current":-3.245025,"twenty":10.301128,"median":50.705605,"eighty":60.72163,"marketCap":3854184291},{"date":"2022-10-21","current":-3.260764,"twenty":10.27546,"median":50.600452,"eighty":60.673538,"marketCap":3872877425},{"date":"2022-10-28","current":-3.564775,"twenty":9.924043,"median":50.556177,"eighty":60.606459,"marketCap":4214451959},{"date":"2022-11-04","current":-4.154113,"twenty":9.812457,"median":50.431013,"eighty":60.606459,"marketCap":4911196033},{"date":"2022-11-11","current":-3.709954,"twenty":9.640076,"median":50.395447,"eighty":60.606459,"marketCap":4386088913},{"date":"2022-11-18","current":-4.179986,"twenty":9.489216,"median":50.107956,"eighty":60.606459,"marketCap":4941784797},{"date":"2022-11-25","current":-3.597836,"twenty":9.453531,"median":49.963295,"eighty":60.606459,"marketCap":4253537602},{"date":"2022-12-02","current":-4.330914,"twenty":9.358904,"median":49.82645,"eighty":60.606459,"marketCap":5120219255},{"date":"2022-12-09","current":-4.763575,"twenty":9.158294,"median":49.727096,"eighty":60.606459,"marketCap":5631731368},{"date":"2022-12-16","current":-4.944688,"twenty":8.93027,"median":49.298496,"eighty":60.606459,"marketCap":5845852717},{"date":"2022-12-23","current":-5.528276,"twenty":8.722184,"median":49.100647,"eighty":60.606459,"marketCap":6535799288},{"date":"2022-12-30","current":-5.005059,"twenty":8.585063,"median":48.832902,"eighty":60.359247,"marketCap":5917226500},{"date":"2023-01-06","current":-5.557025,"twenty":8.42563,"median":48.552747,"eighty":60.359247,"marketCap":6569786804},{"date":"2023-01-13","current":-6.129114,"twenty":8.20268,"median":48.440944,"eighty":60.359247,"marketCap":7246138368},{"date":"2023-01-20","current":-30.650315,"twenty":8.098677,"median":48.364512,"eighty":60.359247,"marketCap":7509541616},{"date":"2023-01-27","current":-30.469978,"twenty":7.941064,"median":47.988245,"eighty":60.359247,"marketCap":7465357845},{"date":"2023-02-03","current":-29.10358,"twenty":7.652266,"median":47.804935,"eighty":60.359247,"marketCap":7130580814},{"date":"2023-02-10","current":-27.605398,"twenty":7.347799,"median":47.733665,"eighty":60.359247,"marketCap":6763515644},{"date":"2023-02-17","current":-28.978731,"twenty":6.870802,"median":47.61191,"eighty":60.359247,"marketCap":7099992050},{"date":"2023-02-24","current":-27.785734,"twenty":-1.593764,"median":47.204641,"eighty":60.359247,"marketCap":6807699414},{"date":"2023-03-03","current":-31.42715,"twenty":-1.764779,"median":46.783011,"eighty":60.359247,"marketCap":7699871704},{"date":"2023-03-10","current":-28.028495,"twenty":-1.834031,"median":46.448691,"eighty":60.359247,"marketCap":6867177567},{"date":"2023-03-17","current":-24.602097,"twenty":-1.963756,"median":46.256468,"eighty":60.359247,"marketCap":6027685927},{"date":"2023-03-24","current":-26.017047,"twenty":-2.043411,"median":46.007642,"eighty":60.359247,"marketCap":6374358588},{"date":"2023-03-31","current":-26.78001,"twenty":-2.127294,"median":45.913787,"eighty":60.317172,"marketCap":6561289925},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.636036,"eighty":60.317172,"marketCap":6435536116},{"date":"2023-04-14","current":-25.718798,"twenty":-2.343652,"median":45.490495,"eighty":60.359247,"marketCap":6301285429},{"date":"2023-04-21","current":-185.427979,"twenty":-2.422979,"median":45.321488,"eighty":60.359247,"marketCap":7587712902},{"date":"2023-04-28","current":-185.054216,"twenty":-2.520814,"median":44.771338,"eighty":60.359247,"marketCap":7572418520},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.295652,"eighty":60.359247,"marketCap":6950446981},{"date":"2023-05-12","current":-165.244777,"twenty":-2.67506,"median":44.038846,"eighty":60.359247,"marketCap":6761816268},{"date":"2023-05-19","current":-154.031887,"twenty":-2.7632,"median":43.627484,"eighty":60.359247,"marketCap":6302984805},{"date":"2023-05-26","current":-149.505201,"twenty":-2.812669,"median":43.077674,"eighty":60.359247,"marketCap":6117752844},{"date":"2023-06-02","current":-171.432631,"twenty":-2.891003,"median":42.891871,"eighty":60.359247,"marketCap":7015023261},{"date":"2023-06-09","current":-176.499196,"twenty":-3.05868,"median":42.841403,"eighty":60.359247,"marketCap":7222347107},{"date":"2023-06-16","current":-174.422735,"twenty":-3.156698,"median":42.412989,"eighty":60.359247,"marketCap":7137378318},{"date":"2023-06-23","current":-157.520341,"twenty":-3.222969,"median":41.990848,"eighty":60.401322,"marketCap":6445732371},{"date":"2023-06-30","current":-162.171614,"twenty":-3.261107,"median":41.60482,"eighty":60.443397,"marketCap":6636062459},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.123171,"eighty":60.443397,"marketCap":6778810026},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.645379,"eighty":60.443397,"marketCap":7871508659},{"date":"2023-07-21","current":-189.373255,"twenty":-3.392694,"median":40.329574,"eighty":60.443397,"marketCap":7749153602},{"date":"2023-07-28","current":50.45203,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8947213534},{"date":"2023-08-04","current":54.170053,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9606571340},{"date":"2023-08-11","current":52.052313,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":9231009291},{"date":"2023-08-18","current":49.714176,"twenty":-3.409838,"median":40.164048,"eighty":60.443397,"marketCap":8816361598},{"date":"2023-08-25","current":52.41645,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9295585571},{"date":"2023-09-01","current":51.975653,"twenty":-3.409838,"median":40.20927,"eighty":60.443397,"marketCap":9217414284},{"date":"2023-09-08","current":52.157721,"twenty":-3.409838,"median":40.533604,"eighty":60.443397,"marketCap":9249702424},{"date":"2023-09-15","current":56.249462,"twenty":-3.409838,"median":41.167051,"eighty":60.443397,"marketCap":9975335887},{"date":"2023-09-22","current":51.73609,"twenty":-3.409838,"median":41.862732,"eighty":60.443397,"marketCap":9174929890},{"date":"2023-09-29","current":54.906063,"twenty":-3.409838,"median":42.433427,"eighty":60.443397,"marketCap":9737096198},{"date":"2023-10-06","current":55.064725,"twenty":-3.41241,"median":42.845198,"eighty":60.485472,"marketCap":9765233311},{"date":"2023-10-13","current":58.471271,"twenty":-3.41241,"median":42.984014,"eighty":60.485472,"marketCap":10369353676},{"date":"2023-10-20","current":56.819329,"twenty":-3.41241,"median":43.519445,"eighty":60.485472,"marketCap":10076396677},{"date":"2023-10-27","current":39.152385,"twenty":-3.419804,"median":43.654996,"eighty":60.517763,"marketCap":10834443602},{"date":"2023-11-03","current":39.726572,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":10993335534},{"date":"2023-11-10","current":40.444306,"twenty":-3.422269,"median":43.746873,"eighty":60.528526,"marketCap":11191950448},{"date":"2023-11-17","current":41.263718,"twenty":-3.424734,"median":43.838751,"eighty":60.53929,"marketCap":11418702476},{"date":"2023-11-24","current":45.097614,"twenty":-3.424734,"median":43.967384,"eighty":60.53929,"marketCap":12479637146},{"date":"2023-12-01","current":48.674321,"twenty":-3.424734,"median":44.256807,"eighty":60.53929,"marketCap":13469401472},{"date":"2023-12-08","current":47.723324,"twenty":-3.422269,"median":44.746326,"eighty":60.528526,"marketCap":13206236709},{"date":"2023-12-15","current":47.519966,"twenty":-3.422269,"median":45.145291,"eighty":60.528526,"marketCap":13149962484},{"date":"2023-12-22","current":43.751863,"twenty":-3.422269,"median":45.225785,"eighty":60.528526,"marketCap":12107234181},{"date":"2023-12-29","current":42.250603,"twenty":-3.424734,"median":45.258601,"eighty":60.53929,"marketCap":11691797984},{"date":"2024-01-05","current":46.102441,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":12757698027},{"date":"2024-01-12","current":46.006743,"twenty":-3.425706,"median":45.465005,"eighty":60.564731,"marketCap":12731216038},{"date":"2024-01-19","current":44.308106,"twenty":-3.426679,"median":45.498348,"eighty":60.590171,"marketCap":12261160740},{"date":"2024-01-26","current":43.830707,"twenty":-3.425706,"median":45.342983,"eighty":60.564731,"marketCap":13414782370},{"date":"2024-02-02","current":42.311098,"twenty":-3.425706,"median":45.097614,"eighty":60.564731,"marketCap":12949692444},{"date":"2024-02-09","current":46.896964,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14353237842},{"date":"2024-02-16","current":49.211528,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":15061631039},{"date":"2024-02-23","current":48.643703,"twenty":-3.425706,"median":44.846407,"eighty":60.564731,"marketCap":14887842988},{"date":"2024-03-01","current":50.579717,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15480377484},{"date":"2024-03-08","current":48.924911,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14973909451},{"date":"2024-03-15","current":50.531046,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15465481365},{"date":"2024-03-22","current":51.055608,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":15626028421},{"date":"2024-03-28","current":46.50219,"twenty":-3.424734,"median":44.876312,"eighty":60.53929,"marketCap":14232413769},{"date":"2024-04-05","current":46.139863,"twenty":-3.425706,"median":44.846407,"eighty":60.139529,"marketCap":14121520442},{"date":"2024-04-12","current":48.216482,"twenty":-3.425706,"median":44.846407,"eighty":60.003797,"marketCap":14757088169},{"date":"2024-04-19","current":46.988897,"twenty":-3.425706,"median":44.846407,"eighty":59.766829,"marketCap":14381374955},{"date":"2024-04-26","current":42.305329,"twenty":-3.424734,"median":44.774633,"eighty":59.732034,"marketCap":13181409845},{"date":"2024-05-03","current":42.969338,"twenty":-3.424734,"median":44.613973,"eighty":59.732034,"marketCap":13388300381},{"date":"2024-05-10","current":44.610768,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13899733787},{"date":"2024-05-17","current":44.483278,"twenty":-3.424734,"median":44.295652,"eighty":59.732034,"marketCap":13860010804},{"date":"2024-05-24","current":42.07691,"twenty":-3.424734,"median":44.206784,"eighty":59.732034,"marketCap":13110239501},{"date":"2024-05-31","current":44.504526,"twenty":-3.424734,"median":44.019982,"eighty":59.732034,"marketCap":13866631301},{"date":"2024-06-07","current":41.620072,"twenty":-3.424734,"median":43.751863,"eighty":59.732034,"marketCap":12967898812},{"date":"2024-06-14","current":40.663899,"twenty":-3.425706,"median":43.664552,"eighty":59.737905,"marketCap":12669976439},{"date":"2024-06-21","current":38.236283,"twenty":-3.426679,"median":43.446685,"eighty":59.743776,"marketCap":11913584639},{"date":"2024-06-28","current":40.594842,"twenty":-3.429596,"median":43.227328,"eighty":59.761389,"marketCap":12648459824},{"date":"2024-07-05","current":43.760836,"twenty":-3.429596,"median":43.22193,"eighty":59.717356,"marketCap":13634913901},{"date":"2024-07-12","current":40.477977,"twenty":-3.429596,"median":43.03712,"eighty":59.717356,"marketCap":12612047089},{"date":"2024-07-15","current":41.189794,"twenty":-3.429596,"median":43.010479,"eighty":59.717356,"marketCap":12833833744},{"date":"2024-08-02","current":33.012563,"twenty":-3.448737,"median":42.848994,"eighty":59.434572,"marketCap":10220392490},{"date":"2024-08-09","current":36.765571,"twenty":-3.448737,"median":42.675262,"eighty":59.23785,"marketCap":11382289742},{"date":"2024-08-16","current":37.262764,"twenty":-3.448737,"median":42.459379,"eighty":59.167444,"marketCap":11536216301},{"date":"2024-08-23","current":36.770917,"twenty":-3.448737,"median":42.311098,"eighty":59.09126,"marketCap":11383944866},{"date":"2024-08-30","current":32.691793,"twenty":-3.448737,"median":42.193776,"eighty":58.778982,"marketCap":10121085033},{"date":"2024-09-06","current":32.739909,"twenty":-3.448737,"median":41.965357,"eighty":58.633647,"marketCap":10135981151},{"date":"2024-09-13","current":31.815023,"twenty":-3.448737,"median":41.676415,"eighty":58.381466,"marketCap":9849644649},{"date":"2024-09-20","current":33.311949,"twenty":-3.448737,"median":41.574736,"eighty":58.056048,"marketCap":10313079450},{"date":"2024-09-27","current":37.513422,"twenty":-3.448737,"median":41.263718,"eighty":57.723894,"marketCap":11613817719},{"date":"2024-10-04","current":41.74966,"twenty":-3.448737,"median":41.207895,"eighty":57.232577,"marketCap":12925318960},{"date":"2024-10-11","current":39.647387,"twenty":-3.448737,"median":41.184482,"eighty":56.795014,"marketCap":12274474204},{"date":"2024-10-18","current":36.066128,"twenty":-3.448737,"median":40.918879,"eighty":56.467195,"marketCap":11165748717},{"date":"2024-10-25","current":25.672896,"twenty":-3.448737,"median":40.689531,"eighty":56.230782,"marketCap":10003058714},{"date":"2024-10-31","current":26.436745,"twenty":-3.448737,"median":40.626715,"eighty":55.728173,"marketCap":10300681190},{"date":"2024-11-08","current":25.727456,"twenty":-3.451023,"median":40.505791,"eighty":55.207582,"marketCap":10024317462},{"date":"2024-11-15","current":23.104347,"twenty":-3.451023,"median":40.13433,"eighty":54.845646,"marketCap":9002262256},{"date":"2024-11-22","current":24.220742,"twenty":-3.451023,"median":39.7176,"eighty":54.620608,"marketCap":9437248952},{"date":"2024-11-29","current":24.476758,"twenty":-3.451023,"median":39.557103,"eighty":54.397577,"marketCap":9537001540},{"date":"2024-12-06","current":26.566851,"twenty":-3.451023,"median":39.265652,"eighty":54.121424,"marketCap":10351375128},{"date":"2024-12-13","current":26.243684,"twenty":-3.451023,"median":39.041028,"eighty":53.782919,"marketCap":10225457927},{"date":"2024-12-20","current":25.198638,"twenty":-3.451023,"median":38.404249,"eighty":53.66412,"marketCap":9818271133},{"date":"2024-12-27","current":26.839655,"twenty":-3.451023,"median":37.388399,"eighty":53.193204,"marketCap":10457668870},{"date":"2025-01-03","current":25.836578,"twenty":-3.451023,"median":37.244052,"eighty":53.082788,"marketCap":10066834959},{"date":"2025-01-10","current":26.764109,"twenty":-3.453309,"median":36.765571,"eighty":52.932371,"marketCap":10428233680},{"date":"2025-01-17","current":24.846092,"twenty":-3.453309,"median":36.545953,"eighty":52.848917,"marketCap":9680906913},{"date":"2025-01-24","current":19.527389,"twenty":-3.453309,"median":35.952954,"eighty":52.83249,"marketCap":7644972942},{"date":"2025-01-31","current":20.663528,"twenty":-3.453309,"median":35.45568,"eighty":52.83249,"marketCap":8089771368},{"date":"2025-02-07","current":20.174822,"twenty":-3.453309,"median":34.894413,"eighty":52.83249,"marketCap":7898442633},{"date":"2025-02-14","current":22.334321,"twenty":-3.453309,"median":33.611334,"eighty":52.569153,"marketCap":8743886700},{"date":"2025-02-21","current":22.526462,"twenty":-3.453309,"median":33.275133,"eighty":52.392828,"marketCap":8819109963},{"date":"2025-02-28","current":19.535743,"twenty":-3.453309,"median":32.868217,"eighty":52.234381,"marketCap":7648243519},{"date":"2025-03-07","current":20.295954,"twenty":-3.454188,"median":32.518044,"eighty":52.058471,"marketCap":7945865995},{"date":"2025-03-14","current":20.06622,"twenty":-3.454188,"median":32.157177,"eighty":52.058471,"marketCap":7855925137},{"date":"2025-03-21","current":21.686889,"twenty":-3.454188,"median":30.927811,"eighty":52.058471,"marketCap":8490417009},{"date":"2025-03-28","current":19.878256,"twenty":-3.454188,"median":28.709584,"eighty":52.058471,"marketCap":7782337162},{"date":"2025-04-04","current":19.961795,"twenty":-3.454188,"median":27.583908,"eighty":52.058471,"marketCap":7815042929},{"date":"2025-04-11","current":17.781411,"twenty":-3.453309,"median":26.898412,"eighty":52.052313,"marketCap":6961422420},{"date":"2025-04-17","current":18.458082,"twenty":-3.453309,"median":26.793488,"eighty":52.052313,"marketCap":7226339130},{"date":"2025-04-25","current":19.25991,"twenty":-3.454188,"median":26.480814,"eighty":52.058471,"marketCap":7541949777},{"date":"2025-05-02","current":20.412498,"twenty":-3.454188,"median":26.29195,"eighty":52.058471,"marketCap":7993289357},{"date":"2025-05-09","current":19.456184,"twenty":-3.454188,"median":26.04223,"eighty":52.058471,"marketCap":7618808329},{"date":"2025-05-12","current":19.748507,"twenty":-3.454188,"median":25.907927,"eighty":52.058471,"marketCap":7733278512}],"updateTime":1747195105491}}}