ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Everbright Digital Holding Limited
0.7504
-0.0384
-4.87%
盘后:
0.7526
0.0022
+0.29%
19:46 EDT
成交量:
29.43万
成交额:
22.69万
市值:
2,000.57万
市盈率:
5.24
高:
0.7970
开:
0.7970
低:
0.7500
收:
0.7888
数据加载中...
总览
公司
新闻
公告
Everbright Digital Holding Limited7月25日成交额为22.70万美元
市场透视
·
07-26
Everbright Digital Holding Limited7月23日成交额为29.77万美元
市场透视
·
07-24
Everbright Digital Holding Limited7月22日成交额为33.79万美元
市场透视
·
07-23
Everbright Digital Holding Limited7月21日成交额为97.20万美元
市场透视
·
07-22
Everbright Digital Holding Limited7月17日成交额为101.30万美元
市场透视
·
07-18
Everbright Digital Holding Limited7月16日成交额为276.11万美元
市场透视
·
07-17
Everbright Digital Holding Limited7月14日成交额为1554.37万美元
市场透视
·
07-15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDHL\",,,,,undefined,":{"symbol":"EDHL","market":"US","secType":"STK","nameCN":"Everbright Digital Holding Limited","latestPrice":0.7504,"timestamp":1753473600000,"preClose":0.7888,"halted":0,"volume":294250,"hourTrading":{"tag":"盘后","latestPrice":0.7526,"preClose":0.7504,"latestTime":"19:46 EDT","volume":4797,"amount":3618.4265,"timestamp":1753487203148},"delay":0,"floatShares":8659999,"shares":26660000,"eps":0.143299,"marketStatus":"休市中","change":-0.0384,"latestTime":"07-25 16:00:00 EDT","open":0.797,"high":0.797,"low":0.75,"amount":226898.20532500002,"amplitude":0.059584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.143299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":0.7888,"preHourTrading":{"tag":"盘前","latestPrice":0.779,"preClose":0.7888,"latestTime":"09:24 EDT","volume":8369,"amount":6381.1373739,"timestamp":1753449860327},"postHourTrading":{"tag":"盘后","latestPrice":0.7526,"preClose":0.7504,"latestTime":"19:46 EDT","volume":4797,"amount":3618.4265,"timestamp":1753487203148},"volumeRatio":0.2961406874537027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDHL\",,,,,undefined,":{"symbol":"EDHL","floatShares":8659999,"roa":"14.55%","roe":"22.14%","lyrEps":0.143299,"volumeRatio":0.2961406874537027,"shares":26660000,"dividePrice":0,"high":0.797,"amplitude":0.059584,"preClose":0.7888,"low":0.75,"week52Low":0.5999,"pbRate":"9.61","psRate":"7.24","week52High":6.88,"institutionHeld":0,"latestPrice":0.7504,"eps":0.143299,"divideRate":0,"volume":294250,"delay":0,"ttmEps":0.143299,"open":0.797,"prevYearClose":4,"prevWeekClose":0.745,"prevMonthClose":5.99,"prevQuarterClose":5.99,"fiveDayClose":0.745,"twentyDayClose":5.86,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554071811","title":"Everbright Digital Holding Limited7月25日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554071811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554071811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:04","pubTimestamp":1753495475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Everbright Digital Holding Limited成交额为22.70万美元,成交额较昨日减少54.02%,当日成交量为29.43万股。Everbright Digital Holding Limited于2025年7月25日跌4.87%,报0.75美元,该股过去5个交易日涨0.72%,年初至今跌81.24%,过去60日跌80.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|22.70万|-54.02%|29.43万|#|2025-07-24|49.36万|65.80%|64.55万|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553222782","title":"Everbright Digital Holding Limited7月23日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:00","pubTimestamp":1753322434,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Everbright Digital Holding Limited成交额为29.77万美元,成交额较昨日减少11.90%,当日成交量为40.19万股。Everbright Digital Holding Limited于2025年7月23日跌1.44%,报0.72美元,该股过去5个交易日涨11.28%,年初至今跌82.0%,过去60日跌79.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2553609662","title":"Everbright Digital Holding Limited7月22日成交额为33.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553609662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553609662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:59","pubTimestamp":1753235973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Everbright Digital Holding Limited成交额为33.79万美元,成交额较昨日减少65.24%,当日成交量为46.01万股。Everbright Digital Holding Limited于2025年7月22日跌2.61%,报0.731美元,该股过去5个交易日涨0.34%,年初至今跌81.74%,过去60日跌80.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553283531","title":"Everbright Digital Holding Limited7月21日成交额为97.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:58","pubTimestamp":1753149533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Everbright Digital Holding Limited成交额为97.20万美元,成交额较昨日减少39.19%,当日成交量为126.65万股。Everbright Digital Holding Limited于2025年7月21日涨0.68%,报0.75美元,该股过去5个交易日跌17.84%,年初至今跌81.25%,过去60日跌80.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|#|2025-07-15|273.83万|-82.38%|352.24万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2552045347","title":"Everbright Digital Holding Limited7月17日成交额为101.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:57","pubTimestamp":1752803851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Everbright Digital Holding Limited成交额为101.30万美元,成交额较昨日减少63.31%,当日成交量为157.39万股。Everbright Digital Holding Limited于2025年7月17日涨4.28%,报0.675美元,该股过去5个交易日跌88.2%,年初至今跌83.12%,过去60日跌83.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|#|2025-07-15|273.83万|-82.38%|352.24万|#|2025-07-14|1554.37万|-65.81%|1756.46万|#|2025-07-11|4546.70万|78.11%|845.91万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095741a4523ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095741a4523ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2552174087","title":"Everbright Digital Holding Limited7月16日成交额为276.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:55","pubTimestamp":1752717354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Everbright Digital Holding Limited成交额为276.11万美元,成交额较昨日增加0.83%,当日成交量为423.70万股。Everbright Digital Holding Limited于2025年7月16日跌11.09%,报0.647美元,该股过去5个交易日跌89.42%,年初至今跌83.82%,过去60日跌84.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|276.11万|0.83%|423.70万|#|2025-07-15|273.83万|-82.38%|352.24万|#|2025-07-14|1554.37万|-65.81%|1756.46万|#|2025-07-11|4546.70万|78.11%|845.91万|#|2025-07-10|2552.73万|60.84%|429.26万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095606a44fd394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095606a44fd394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":1},{"id":"2551376441","title":"Everbright Digital Holding Limited7月14日成交额为1554.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551376441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:59","pubTimestamp":1752544791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Everbright Digital Holding Limited成交额为1554.37万美元,成交额较昨日减少65.81%,当日成交量为1756.46万股。Everbright Digital Holding Limited于2025年7月14日跌78.77%,报0.913美元,该股过去5个交易日跌84.99%,年初至今跌77.18%,过去60日跌77.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|1554.37万|-65.81%|1756.46万|#|2025-07-11|4546.70万|78.11%|845.91万|#|2025-07-10|2552.73万|60.84%|429.26万|#|2025-07-09|1587.14万|-72.67%|258.37万|#|2025-07-08|5808.31万|65.50%|920.08万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商,涉足元宇宙及相关技术,并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095959a6a9e686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095959a6a9e686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDHL","date":"2025-07-25","current":55.423683,"percent":0.106061,"low":45.481427,"twenty":70.166753,"median":76.835494,"eighty":405.840761,"high":440.550826,"avg":216.045133,"sd":155.888743,"marketCap":21029408},"quantilePoints":[{"date":"2025-04-25","current":69.224431,"twenty":70.384212,"median":71.217804,"eighty":73.501123,"marketCap":101230000},{"date":"2025-05-02","current":70.039902,"twenty":69.514376,"median":70.94598,"eighty":73.501123,"marketCap":102422500},{"date":"2025-05-09","current":73.029962,"twenty":69.731835,"median":71.217804,"eighty":72.884989,"marketCap":106795000},{"date":"2025-05-16","current":75.748199,"twenty":69.985537,"median":71.308412,"eighty":73.174935,"marketCap":110770000},{"date":"2025-05-23","current":74.117257,"twenty":70.547306,"median":72.123883,"eighty":74.1535,"marketCap":108385000},{"date":"2025-05-30","current":309.158475,"twenty":70.891616,"median":72.848746,"eighty":76.001901,"marketCap":117304000},{"date":"2025-06-06","current":318.292702,"twenty":71.145318,"median":73.845433,"eighty":295.80845,"marketCap":120769800},{"date":"2025-06-13","current":351.316448,"twenty":71.217804,"median":74.117257,"eighty":310.563741,"marketCap":133300000},{"date":"2025-06-20","current":415.256042,"twenty":71.217804,"median":75.748199,"eighty":327.00535,"marketCap":157560600},{"date":"2025-06-27","current":411.742877,"twenty":71.29029,"median":76.473062,"eighty":352.581187,"marketCap":156227600},{"date":"2025-07-03","current":431.416599,"twenty":71.417142,"median":290.538703,"eighty":363.682787,"marketCap":163692400},{"date":"2025-07-11","current":401.906017,"twenty":71.616479,"median":304.240044,"eighty":412.86709,"marketCap":152495200},{"date":"2025-07-18","current":47.427721,"twenty":71.217804,"median":296.159766,"eighty":410.759191,"marketCap":17995500},{"date":"2025-07-25","current":55.423683,"twenty":70.166753,"median":76.835494,"eighty":405.840761,"marketCap":21029408}],"updateTime":1753613912730}}}