美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Everbright Digital Holding Limited

0.7504

-0.0384-4.87%

盘后：0.75260.0022+0.29%19:46 EDT

成交量：29.43万

成交额：22.69万

市值：2,000.57万

市盈率：5.24

高：0.7970

开：0.7970

低：0.7500

收：0.7888

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Everbright Digital Holding Limited7月25日成交额为22.70万美元

Everbright Digital Holding Limited7月23日成交额为29.77万美元

Everbright Digital Holding Limited7月22日成交额为33.79万美元

Everbright Digital Holding Limited7月21日成交额为97.20万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EDHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDHL\",,,,,undefined,":{"symbol":"EDHL","market":"US","secType":"STK","nameCN":"Everbright Digital Holding Limited","latestPrice":0.7504,"timestamp":1753473600000,"preClose":0.7888,"halted":0,"volume":294250,"hourTrading":{"tag":"盘后","latestPrice":0.7526,"preClose":0.7504,"latestTime":"19:46 EDT","volume":4797,"amount":3618.4265,"timestamp":1753487203148},"delay":0,"floatShares":8659999,"shares":26660000,"eps":0.143299,"marketStatus":"休市中","change":-0.0384,"latestTime":"07-25 16:00:00 EDT","open":0.797,"high":0.797,"low":0.75,"amount":226898.20532500002,"amplitude":0.059584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.143299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":0.7888,"preHourTrading":{"tag":"盘前","latestPrice":0.779,"preClose":0.7888,"latestTime":"09:24 EDT","volume":8369,"amount":6381.1373739,"timestamp":1753449860327},"postHourTrading":{"tag":"盘后","latestPrice":0.7526,"preClose":0.7504,"latestTime":"19:46 EDT","volume":4797,"amount":3618.4265,"timestamp":1753487203148},"volumeRatio":0.2961406874537027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDHL\",,,,,undefined,":{"symbol":"EDHL","floatShares":8659999,"roa":"14.55%","roe":"22.14%","lyrEps":0.143299,"volumeRatio":0.2961406874537027,"shares":26660000,"dividePrice":0,"high":0.797,"amplitude":0.059584,"preClose":0.7888,"low":0.75,"week52Low":0.5999,"pbRate":"9.61","psRate":"7.24","week52High":6.88,"institutionHeld":0,"latestPrice":0.7504,"eps":0.143299,"divideRate":0,"volume":294250,"delay":0,"ttmEps":0.143299,"open":0.797,"prevYearClose":4,"prevWeekClose":0.745,"prevMonthClose":5.99,"prevQuarterClose":5.99,"fiveDayClose":0.745,"twentyDayClose":5.86,"sixtyDayClose":3.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554071811","title":"Everbright Digital Holding Limited7月25日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554071811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554071811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:04","pubTimestamp":1753495475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Everbright Digital Holding Limited成交额为22.70万美元，成交额较昨日减少54.02%，当日成交量为29.43万股。Everbright Digital Holding Limited于2025年7月25日跌4.87%，报0.75美元，该股过去5个交易日涨0.72%，年初至今跌81.24%，过去60日跌80.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|22.70万|-54.02%|29.43万|#|2025-07-24|49.36万|65.80%|64.55万|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553222782","title":"Everbright Digital Holding Limited7月23日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:00","pubTimestamp":1753322434,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Everbright Digital Holding Limited成交额为29.77万美元，成交额较昨日减少11.90%，当日成交量为40.19万股。Everbright Digital Holding Limited于2025年7月23日跌1.44%，报0.72美元，该股过去5个交易日涨11.28%，年初至今跌82.0%，过去60日跌79.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553609662","title":"Everbright Digital Holding Limited7月22日成交额为33.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553609662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553609662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:59","pubTimestamp":1753235973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Everbright Digital Holding Limited成交额为33.79万美元，成交额较昨日减少65.24%，当日成交量为46.01万股。Everbright Digital Holding Limited于2025年7月22日跌2.61%，报0.731美元，该股过去5个交易日涨0.34%，年初至今跌81.74%，过去60日跌80.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553283531","title":"Everbright Digital Holding Limited7月21日成交额为97.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:58","pubTimestamp":1753149533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Everbright Digital Holding Limited成交额为97.20万美元，成交额较昨日减少39.19%，当日成交量为126.65万股。Everbright Digital Holding Limited于2025年7月21日涨0.68%，报0.75美元，该股过去5个交易日跌17.84%，年初至今跌81.25%，过去60日跌80.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|#|2025-07-15|273.83万|-82.38%|352.24万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDHL","date":"2025-07-25","current":55.423683,"percent":0.106061,"low":45.481427,"twenty":70.166753,"median":76.835494,"eighty":405.840761,"high":440.550826,"avg":216.045133,"sd":155.888743,"marketCap":21029408},"quantilePoints":[{"date":"2025-04-25","current":69.224431,"twenty":70.384212,"median":71.217804,"eighty":73.501123,"marketCap":101230000},{"date":"2025-05-02","current":70.039902,"twenty":69.514376,"median":70.94598,"eighty":73.501123,"marketCap":102422500},{"date":"2025-05-09","current":73.029962,"twenty":69.731835,"median":71.217804,"eighty":72.884989,"marketCap":106795000},{"date":"2025-05-16","current":75.748199,"twenty":69.985537,"median":71.308412,"eighty":73.174935,"marketCap":110770000},{"date":"2025-05-23","current":74.117257,"twenty":70.547306,"median":72.123883,"eighty":74.1535,"marketCap":108385000},{"date":"2025-05-30","current":309.158475,"twenty":70.891616,"median":72.848746,"eighty":76.001901,"marketCap":117304000},{"date":"2025-06-06","current":318.292702,"twenty":71.145318,"median":73.845433,"eighty":295.80845,"marketCap":120769800},{"date":"2025-06-13","current":351.316448,"twenty":71.217804,"median":74.117257,"eighty":310.563741,"marketCap":133300000},{"date":"2025-06-20","current":415.256042,"twenty":71.217804,"median":75.748199,"eighty":327.00535,"marketCap":157560600},{"date":"2025-06-27","current":411.742877,"twenty":71.29029,"median":76.473062,"eighty":352.581187,"marketCap":156227600},{"date":"2025-07-03","current":431.416599,"twenty":71.417142,"median":290.538703,"eighty":363.682787,"marketCap":163692400},{"date":"2025-07-11","current":401.906017,"twenty":71.616479,"median":304.240044,"eighty":412.86709,"marketCap":152495200},{"date":"2025-07-18","current":47.427721,"twenty":71.217804,"median":296.159766,"eighty":410.759191,"marketCap":17995500},{"date":"2025-07-25","current":55.423683,"twenty":70.166753,"median":76.835494,"eighty":405.840761,"marketCap":21029408}],"updateTime":1753613912730}}}