美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艺康集团

250.15

-1.3500-0.54%

盘后：250.150.00000.00%16:15 EDT

成交量：104.36万

成交额：2.61亿

市值：709.21亿

市盈率：34.02

高：253.00

开：251.89

低：249.04

收：251.50

数据加载中...

总览公司新闻资讯公告

美国研究综述-Avepoint、Meta、United Therapeutics

Stifel：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由307.00美元调整至303.00美元。

富国银行：维持Ecolab评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至250.00美元。

BUZZ-第一季度财报发布后，Stifel 和 J.P. Morgan 下调艺康的 PT 值

美国研究综述-可口可乐、艺康、霍尼韦尔

迫于成本压力，艺康将从 5 月 1 日起征收 5% 的美国贸易附加费

富国银行：下调Ecolab评级，由增持调整至持股观望评级, 目标价由265.00美元调整至240.00美元。

富国银行：维持Ecolab(ECL.US)评级，由增持调整至增持评级, 目标价由313.00美元调整至265.00美元。

艺康集团盘中异动股价大涨5.01%

花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由305.00美元调整至275.00美元。

艺康集团盘中异动快速跳水5.04%报237.63美元

艺康集团2024财年实现净利润21.12亿美元，同比增加53.94%

艺康（ECL.US）2024年第四季度业绩电话会：全年销售额同比增长5%，运营利润率提升至16.8%

花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至305.00美元。

Ecolab第四季度：每股收益稳步增长，工业和机构部门加速增长，2025年发展势头强劲

异动解读 | 艺康集团业绩优异推升股价盘中大涨8.76%

异动解读 | 财报佳绩+利润预期向好,艺康集团股价盘中大涨8.76%

艺康集团盘中异动早盘大幅拉升8.76%

异动解读 | 财报优异艺康集团盘前大涨5.31%

Ecolab 2024年第四季度调整后每股收益 $1.81 超出预期 $1.79，销售额 $40.05亿超出预期 $39.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"艺康集团","latestPrice":250.15,"timestamp":1747252800000,"preClose":251.5,"halted":0,"volume":1043580,"hourTrading":{"tag":"盘后","latestPrice":250.15,"preClose":250.15,"latestTime":"16:15 EDT","volume":63350,"amount":15847308.4805,"timestamp":1747253705803},"delay":0,"floatShares":282944969,"shares":283512618,"eps":7.353653,"marketStatus":"盘后交易","change":-1.35,"latestTime":"05-14 18:35:28 EDT","open":251.89,"high":253,"low":249.04,"amount":260979617.43242,"amplitude":0.015746,"askPrice":252.47,"askSize":46,"bidPrice":247.49,"bidSize":48,"shortable":3,"etf":0,"ttmEps":7.353653,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":251.5,"dividendRate":0.009754,"preHourTrading":{"tag":"盘前","latestPrice":252.4,"preClose":251.5,"latestTime":"09:01 EDT","volume":249,"amount":62631.9411,"timestamp":1747227676981},"postHourTrading":{"tag":"盘后","latestPrice":250.15,"preClose":250.15,"latestTime":"16:15 EDT","volume":63350,"amount":15847308.4805,"timestamp":1747253705803},"volumeRatio":0.78823,"impliedVol":0.1994,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282944969,"roa":"7.76%","roe":"24.77%","lyrEps":7.430179,"volumeRatio":0.78823,"shares":283512618,"dividePrice":2.44,"high":253,"amplitude":0.015746,"preClose":251.5,"low":249.04,"week52Low":220.96,"pbRate":"7.99","psRate":"4.52","week52High":273.69,"institutionHeld":0.7477,"latestPrice":250.15,"committee":0.021277,"eps":7.353653,"divideRate":0.009754,"volume":1043580,"delay":0,"ttmEps":7.353653,"open":251.89,"prevYearClose":234.32,"prevWeekClose":252.67,"prevMonthClose":251.43,"prevQuarterClose":253.52,"fiveDayClose":254.33,"twentyDayClose":238.18,"sixtyDayClose":266.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532254410","title":"美国研究综述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI","FIBK","LU0203347892.USD","CWAN","HRZN","CFLT","CHRW","MLM","RGLS","BMRC","XPO","MAX","FFIC","FSUN","MP","CNMD","CBFV","GKOS","HIG","LSEG.UK","ECL","BXMT","ALB","EFSI","CCK","FICO","EQH","SIRI","TW","ALGN","GH","META","SN","TRTX","EQIX","APH","HUM","CINF","HSBA.UK","SG9999014567.USD","IE00B19Z9505.USD","YUM","AVPT","EBAY","UTHR"],"gpt_icon":1},{"id":"2532657280","title":"Stifel：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由307.00美元调整至303.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:51","pubTimestamp":1746031909,"startTime":"0","endTime":"0","summary":"Stifel：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由307.00美元调整至303.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01005150063794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECL"],"gpt_icon":0},{"id":"2532068720","title":"富国银行：维持Ecolab评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:16","pubTimestamp":1746029788,"startTime":"0","endTime":"0","summary":"富国银行：维持Ecolab(ECL.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050100183594e927b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050100183594e927b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECL"],"gpt_icon":0},{"id":"2531057930","title":"BUZZ-第一季度财报发布后，Stifel 和 J.P. Morgan 下调艺康的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:44","pubTimestamp":1746027867,"startTime":"0","endTime":"0","summary":"4月30日 - ** 水务解决方案公司艺康ECL.N周二公布的第一季度利润下降 ，Stifel和J.P. Morgan两家券商下调了该公司的目标股价。** Stifel 将目标价从 307 美元下调至 303 美元，这意味着该股较上一交易日收盘价有 22.7% 的上涨空间。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2531774791","title":"美国研究综述-可口可乐、艺康、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994642,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐、艺康、霍尼韦尔路透4月30日 - 华尔街证券分析师周三调整了对可口可乐、艺康和霍尼韦尔等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8147fc159d7f41987eb5e77e787aefb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","LU0965509101.SGD","BAC","PCAR","OMF","PROP","LU0130102774.USD","MDLZ","KO","FSLR","LU0795875169.SGD","CVLT","TENB","LU2413666699.HKD","UPS","TLN","LU0158827781.USD","THC","JBLU","SAIA","LU2092937221.SGD","SPGI","LU2468319806.SGD","INCY","GLW","FMAO","ECL","TWO","LU2065169927.USD","LU2361044865.SGD","HON","IE00B2PGVK34.USD","LU2244417387.USD","NEO","DOW","LU1670710661.SGD","LU1074936037.SGD","REGN","LU0306806265.USD","BBIO","LU1059921491.USD","OWL","WM","EAT","FRSH"],"gpt_icon":1},{"id":"2527215325","title":"迫于成本压力，艺康将从 5 月 1 日起征收 5% 的美国贸易附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215325","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:06","pubTimestamp":1744805161,"startTime":"0","endTime":"0","summary":"迫于成本压力，艺康将从 5 月 1 日起征收 5% 的美国贸易附加费路透4月16日 - 艺康ECL.N周三表示，将从5月1日起对其在美国的所有解决方案和服务征收5%的贸易附加费。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2433249047.HKD","BK4109","LU1892829315.USD","BK4597","LU2125909593.SGD","LU1992135472.HKD","LU0323240290.USD","LU1712237335.SGD","LU0323239441.USD","LU2360108059.USD","BK4588","LU2322448957.HKD","LU2322448791.USD","LU2125910336.SGD","LU2125909916.SGD","GB00BDT5M118.USD","ECL","LU2298321311.HKD","LU2272731600.USD","LU2473716301.USD","LU1623119135.USD","LU2125909247.SGD","LU1923622291.USD","BK4585","LU2229751404.USD","LU2125909759.SGD","LU1923621640.USD","LU2272731865.HKD","LU2125910179.SGD","LU2041044095.USD","LU1923622614.USD","LU2089279066.USD","LU2211814178.USD","LU1992135399.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2527716216","title":"富国银行：下调Ecolab评级，由增持调整至持股观望评级, 目标价由265.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716216","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:01","pubTimestamp":1744804914,"startTime":"0","endTime":"0","summary":"富国银行：下调Ecolab(ECL.US)评级，由增持调整至持股观望评级, 目标价由265.00美元调整至240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162006439739e86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162006439739e86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECL"],"gpt_icon":0},{"id":"2526317843","title":"富国银行：维持Ecolab(ECL.US)评级，由增持调整至增持评级, 目标价由313.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317843","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:52","pubTimestamp":1744224763,"startTime":"0","endTime":"0","summary":"富国银行：维持Ecolab(ECL.US)评级，由增持调整至增持评级, 目标价由313.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10025249442010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECL"],"gpt_icon":0},{"id":"2526151633","title":"艺康集团盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，艺康集团股票出现波动，股价急速上涨5.01%。截至发稿，该股报236.97美元/股，成交量57.3824万股，换手率0.20%，振幅6.61%。艺康集团股票所在的化学制品行业中，整体涨幅为2.44%。艺康集团公司简介：艺康有限公司为工业制造、酒店、医疗保健和生命科学市场生产和销售清洁和卫生产品。消息层面，截至01时29分，《花旗：维持Ecolab评级，由买入调整至买入评级, 目标价由305.00美元调整至275.00美元。》资讯为影响艺康集团的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012933a453fbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012933a453fbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","BK4597","LU2125909759.SGD","LU2125909916.SGD","LU2473716301.USD","LU1992135472.HKD","BK4588","LU2322448957.HKD","LU2125910179.SGD","LU2229751404.USD","LU2125910336.SGD","LU2322448791.USD","LU2125909247.SGD","LU2272731782.SGD","LU1623119135.USD","LU2092937221.SGD","ECL","LU2089279066.USD","LU1992135399.USD","LU2272731865.HKD","LU2272731600.USD","LU1923622614.USD","GB00BDT5M118.USD","LU2041044095.USD","LU2433249047.HKD","LU1923621640.USD","LU1892829315.USD","LU2125909593.SGD","LU1923622291.USD","LU0323240290.USD","LU2211814178.USD","BK4109","BK4585","LU0323239441.USD"],"gpt_icon":0},{"id":"2526826390","title":"花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由305.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:24","pubTimestamp":1744147470,"startTime":"0","endTime":"0","summary":"花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由305.00美元调整至275.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09052449405696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECL"],"gpt_icon":0},{"id":"2525506737","title":"艺康集团盘中异动 快速跳水5.04%报237.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:53","pubTimestamp":1743796391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时53分，艺康集团股票出现波动，股价大幅下跌5.04%。截至发稿，该股报237.63美元/股，成交量178.601万股，换手率0.63%，振幅5.28%。最近的财报数据显示，该股实现营业收入157.41亿美元，净利润21.12亿美元，每股收益7.43美元，毛利68.43亿美元，市盈率32.30倍。艺康集团股票所在的化学制品行业中，整体跌幅为2.49%。艺康集团公司简介：艺康有限公司为工业制造、酒店、医疗保健和生命科学市场生产和销售清洁和卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035311972ea8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035311972ea8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0323239441.USD","LU1923622614.USD","LU2125909593.SGD","LU2272731600.USD","LU1992135399.USD","GB00BDT5M118.USD","BK4109","LU1892829315.USD","LU2092937221.SGD","LU2125910336.SGD","LU2272731782.SGD","LU2473716301.USD","LU1923621640.USD","LU2272731865.HKD","LU0323240290.USD","LU2041044095.USD","LU1712237335.SGD","LU2433249047.HKD","LU1623119135.USD","LU2125909759.SGD","BK4597","BK4585","LU1992135472.HKD","LU2211814178.USD","LU2125909247.SGD","ECL","LU2229751404.USD","LU2322448791.USD","LU2125909916.SGD","LU1923622291.USD","LU2322448957.HKD","LU2089279066.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2511692953","title":"艺康集团2024财年实现净利润21.12亿美元，同比增加53.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548844,"startTime":"0","endTime":"0","summary":"2月15日，艺康集团公布财报，公告显示公司2024财年净利润为21.12亿美元，同比增加53.94%；其中营业收入为157.41亿美元，同比增加2.75%，每股基本收益为7.43美元。从资产负债表来看，艺康集团总负债135.99亿美元，其中短期债务6.16亿美元，资产负债比为1.65，流动比率为1.26。机构评级：截至2025年2月15日，当前有18家机构对艺康集团目标价做出预测，其中目标均价为287.17美元，其中最低目标价为235.00美元，最高目标价为313.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000118abcf1af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000118abcf1af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECL"],"gpt_icon":0},{"id":"2511506920","title":"艺康（ECL.US）2024年第四季度业绩电话会：全年销售额同比增长5%，运营利润率提升至16.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506920","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486460,"startTime":"0","endTime":"0","summary":"04.艺康（ECL.US）2024年第四季度业绩电话会：2024年，艺康集团业绩显著增长，销售额、收益、利润率和自由现金流均创纪录，全年销售额同比增长5%。第四季度有机销售增长4%，美国市场增长稳定，全球其他地区低个位数增长。全年运营利润率提升至16.8%，较2023年提高290个基点。2025年，尽管汇率影响预计对销售额和每股收益分别产生3%和4%的不利影响，但公司仍预计调整后稀释每股收益增长12%-15%，有机销售增长略有改善。公司重点业务如全球高科技业务和数字业务表现强劲，高科技业务销售额超3亿美元，数字业务管理超10万个客户系统。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-inekkxcq7714310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2433249047.HKD","LU2125910179.SGD","LU1992135399.USD","LU1712237335.SGD","LU2322448957.HKD","LU1923621640.USD","LU1923622614.USD","LU0323240290.USD","LU2041044095.USD","LU2092937221.SGD","LU2125909247.SGD","LU2473716301.USD","GB00BDT5M118.USD","LU0323239441.USD","ECL","LU2211814178.USD","LU1623119135.USD","LU2229751404.USD","LU2272731600.USD","LU2125909916.SGD","LU1923622291.USD","BK4585","BK4588","LU1992135472.HKD","BK4109","LU2089279066.USD","BK4597","LU2125909759.SGD","LU2125910336.SGD","LU2272731865.HKD","LU2272731782.SGD","LU2322448791.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2510237561","title":"花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至305.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363097,"startTime":"0","endTime":"0","summary":"花旗：维持Ecolab(ECL.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至305.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12202448120159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ECL"],"gpt_icon":0},{"id":"1137859684","title":"Ecolab第四季度：每股收益稳步增长，工业和机构部门加速增长，2025年发展势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137859684","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137859684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:58","pubTimestamp":1739285913,"startTime":"0","endTime":"0","summary":"Ecolab Inc的股票在公司公布第四季度销售额同比增长2%至40.05亿美元后上涨，超出市场预期的39.9亿美元。有机销售额增长4%，主要得益于工业部门、医疗和生命科学部门以及病虫害消除和机构及专业部门的强劲增长。展望：Ecolab预计第一季度调整后的每股盈利为1.47至1.53美元，相比预期的1.48美元，；2025年调整后的每股盈利预计为7.42至7.62美元，相比预期的7.40美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVX","ECL","PHO"],"gpt_icon":0},{"id":"1147976388","title":"异动解读 | 艺康集团业绩优异推升股价盘中大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147976388","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147976388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284474,"startTime":"0","endTime":"0","summary":"艺康集团(ECL)今日盘中股价大涨8.76%,引发市场关注。利好来自该公司2024年第四季度财报数据出色,业绩优于预期。\n\n具体来看,艺康集团该季度每股收益达1.81美元,超过分析师平均预期的1.79美元;销售额为40.05亿美元,也高于市场预期的39.85亿美元。业绩表现强劲,主要得益于公司对水处理、清洁和消毒等服务的需求强劲,品类增长健康。\n\n财报数据反映出艺康集团业务发展势头良好,获利能力持续提升,前景看好。因此,投资者积极反应,集中买盘,推动该股当天盘中大涨8.76%。预计公司2025年利润将继续保持增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECL"],"gpt_icon":0},{"id":"1122828306","title":"异动解读 | 财报佳绩+利润预期向好,艺康集团股价盘中大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122828306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122828306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284468,"startTime":"0","endTime":"0","summary":"水处理及消费品公司艺康集团今日股价盘中大涨8.76%,投资者积极做多情绪高涨。消息面上,艺康集团公布的2024年第四季度财报表现出色,每股收益1.81美元、销售额40.05亿美元,均优于分析师此前预期。财报数据反映出公司获利能力持续增强、业务发展势头强劲,投资者对此给予积极评价。此外,艺康集团预计2025年全年调整后每股利润可达7.42-7.62美元,预期高于分析师平均预测值7.40美元,显示公司对未来一年业绩增长充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECL"],"gpt_icon":0},{"id":"2510380865","title":"艺康集团盘中异动 早盘大幅拉升8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，艺康集团股票出现异动，股价急速拉升8.76%。截至发稿，该股报267.49美元/股，成交量4.556万股，换手率0.02%，振幅0.00%。艺康集团股票所在的化学制品行业中，整体涨幅为0.33%。其相关个股中，Senestech, Inc.、艺康集团、杜邦涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为7.22%、0.65%、0.23%，振幅较大的相关个股有Senestech, Inc.、Lightwave Logic, Inc.、Bionexus Gene Lab Corp，振幅分别为5.63%、4.09%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223119abcb05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223119abcb05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","BK4585","LU2322448957.HKD","LU2089279066.USD","LU2125910179.SGD","BK4109","LU2229751404.USD","ECL","LU2125909593.SGD","BK4588","LU1712237335.SGD","LU1923621640.USD","LU2473716301.USD","LU2322448791.USD","LU0323240290.USD","LU2125909759.SGD","LU1992135399.USD","LU2272731865.HKD","LU1992135472.HKD","LU2211814178.USD","LU2433249047.HKD","BK4597","LU1923622291.USD","LU2092937221.SGD","LU2125909916.SGD","LU2272731782.SGD","LU0323239441.USD","LU2041044095.USD","LU2125910336.SGD","LU2272731600.USD","GB00BDT5M118.USD","LU1623119135.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"1147114763","title":"异动解读 | 财报优异 艺康集团盘前大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147114763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147114763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:42","pubTimestamp":1739281337,"startTime":"0","endTime":"0","summary":"艺康集团(ECL)今日盘前大涨5.31%,表现强劲。这很可能是由于公司发布的2024年第四季度财报出人意料,引发投资者对该股的买盘。\n\n根据财报显示,艺康集团上季度每股收益高达1.81美元,超过分析师预期的1.79美元。销售额则达到40.05亿美元,也高于分析师预期的39.85亿美元。\n\n财报数据表现出色,反映出艺康集团的业务发展势头强劲,获利能力持续提升,因此投资者对该股前景更加看好。股价盘前大涨,正向回应了财报优异的利好消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 财报优异 艺康集团盘前大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECL"],"gpt_icon":0},{"id":"1165727355","title":"Ecolab 2024年第四季度调整后每股收益 $1.81 超出预期 $1.79，销售额 $40.05亿 超出预期 $39.85亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1165727355","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165727355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278974,"startTime":"0","endTime":"0","summary":"Ecolab报告季度每股收益为 $1.81，超出分析师一致预期的 $1.79，增幅为1.12%。与去年同期的每股收益 $1.55 相比，增加了16.77%。与去年同期的销售额 $39.38亿 相比，增长了1.71%。以上内容来自Benzinga Earnings专栏，原文如下：Ecolab  reported quarterly earnings of $1.81 per share which beat the analyst consensus estimate of $1.79 by 1.12 percent. This is a 16.77 percent increase over earnings of $1.55 per share from the same period last year.  The company reported quarterly sales of $4.005 billion which beat the analyst consensus estimate of $3.985 billion by 0.50 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ecolab 2024年第四季度调整后每股收益 $1.81 超出预期 $1.79，销售额 $40.05亿 超出预期 $39.85亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81},{"date":"2024-12-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2593,"hold":0.5185,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-05-13","current":34.310582,"percent":0.275469,"low":-69.592897,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"high":62.504164,"avg":23.031126,"sd":40.504825,"marketCap":72148291028},"quantilePoints":[{"date":"2020-05-15","current":36.435529,"twenty":27.93419,"median":30.872205,"eighty":36.886849,"marketCap":56322041202},{"date":"2020-05-22","current":37.530841,"twenty":27.93419,"median":30.872205,"eighty":36.92975,"marketCap":58015174044},{"date":"2020-05-29","current":39.792051,"twenty":27.93419,"median":30.872205,"eighty":36.9623,"marketCap":61510552111},{"date":"2020-06-05","current":42.989858,"twenty":27.93419,"median":30.872205,"eighty":36.982522,"marketCap":66453723219},{"date":"2020-06-12","current":37.560277,"twenty":27.93419,"median":30.872205,"eighty":37.08155,"marketCap":58060676140},{"date":"2020-06-19","current":36.766957,"twenty":27.93419,"median":30.872205,"eighty":37.10515,"marketCap":56834362731},{"date":"2020-06-26","current":35.294438,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":54558142947},{"date":"2020-07-02","current":36.978632,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":57161569325},{"date":"2020-07-10","current":36.934456,"twenty":27.93419,"median":30.872205,"eighty":37.131606,"marketCap":57093282732},{"date":"2020-07-17","current":38.719886,"twenty":27.93419,"median":30.872205,"eighty":37.176217,"marketCap":59853199220},{"date":"2020-07-24","current":38.664666,"twenty":27.93419,"median":30.872205,"eighty":37.282551,"marketCap":59767840978},{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-13","current":34.310582,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72148291028}],"updateTime":1747262128184}}}