美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪士尼

121.47

-0.4800-0.39%

盘后：121.480.0130+0.01%19:59 EDT

成交量：565.66万

成交额：6.87亿

市值：2,183.72亿

市盈率：24.79

高：122.45

开：122.26

低：120.87

收：121.95

数据加载中...

总览公司新闻公告

首月流水超7000万元，迪士尼IP新游爆火，纸牌赛道竞争愈发激烈

迪士尼5月27日成交额为11.43亿美元

5A景区为什么干不过商场小火车？

元气森林与迪士尼联名款气泡水在印尼上市

莉萝与史迪奇》和《碟中谍》推动电影票房再创新高碟中谍》推动电影票房创纪录

迪士尼《星际宝贝》领跑美国和加拿大票房，阵亡将士纪念日周末斩获 1.83 亿美元。

上海迪士尼度假区全域范围内共取消24个吸烟点

23年一轮回，史迪奇最终赢了阿汤哥

YouTube 高调挖角迪士尼高管，后者提起诉讼要求法院出手阻止

莉萝与史迪奇》、《碟中谍》票房近 5 亿美元不可能的任务》票房收入近 5 亿美元

“不敢带孩子去迪士尼” 近七成美国人觉得物价还要涨

迪士尼5月23日成交额为8.87亿美元

YouTube挖走迪士尼高层担任全球媒体和体育主管

迪士尼寻求阻止 YouTube 聘用资深人士负责体育和媒体事务

迪士尼推迟下两部漫威电影《复仇者联盟》的上映时间

【迪士尼起诉YouTube及前高管违约】迪士尼起诉YouTube及前高管违约。

YouTube 聘用前迪士尼资深员工负责体育和媒体业务

迪士尼5月21日成交额为11.26亿美元

媒体-美国广播公司新闻老板要求《观点》减少对特朗普的抨击 - 每日野兽

迪士尼股价跌1.4%，跌至盘中低点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"迪士尼","latestPrice":121.47,"timestamp":1753473600000,"preClose":121.95,"halted":0,"volume":5656575,"hourTrading":{"tag":"盘后","latestPrice":121.483,"preClose":121.47,"latestTime":"19:59 EDT","volume":424507,"amount":51567319.2945,"timestamp":1753487998926},"delay":0,"floatShares":1795361600,"shares":1797746311,"eps":4.899197,"marketStatus":"休市中","change":-0.48,"latestTime":"07-25 16:00:00 EDT","open":122.255,"high":122.45,"low":120.87,"amount":687077070.25575,"amplitude":0.012956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.899197,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-382993200000,"exchange":"NYSE","adjPreClose":121.95,"dividendRate":0.008166,"preHourTrading":{"tag":"盘前","latestPrice":122.35,"preClose":121.95,"latestTime":"09:29 EDT","volume":196485,"amount":23963283.092100002,"timestamp":1753450193095},"postHourTrading":{"tag":"盘后","latestPrice":121.483,"preClose":121.47,"latestTime":"19:59 EDT","volume":424507,"amount":51567319.2945,"timestamp":1753487998926},"volumeRatio":0.7758321075308597,"optionData":{"bulkOrders":[{"symbol":"DIS","call":false,"expireDate":1754020800000,"strike":"119.0","timestamp":1753470902210,"price":0.43,"volume":2199,"amount":94557,"type":"+"}]},"impliedVol":0.3433,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1795361600,"roa":"4.48%","roe":"8.89%","lyrEps":2.724383,"volumeRatio":0.7758321075308597,"shares":1797746311,"dividePrice":0.991947,"high":122.45,"amplitude":0.012956,"preClose":121.95,"low":120.87,"week52Low":80.1,"pbRate":"2.09","psRate":"2.32","week52High":124.69,"institutionHeld":0.7066,"latestPrice":121.47,"eps":4.899197,"divideRate":0.008166,"volume":5656575,"delay":0,"ttmEps":4.899197,"open":122.255,"prevYearClose":111.35,"prevWeekClose":121.42,"prevMonthClose":124.01,"prevQuarterClose":124.01,"fiveDayClose":121.42,"twentyDayClose":121.46,"sixtyDayClose":91.17,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538044814","title":"首月流水超7000万元，迪士尼IP新游爆火，纸牌赛道竞争愈发激烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044814","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:49","pubTimestamp":1748404143,"startTime":"0","endTime":"0","summary":"今年海外纸牌子类型游戏竞争开始变得激烈。目前《Solitaire Grand Harvest》月流水在1500万美元上下，远高于同类游戏尽管纸牌游戏的热度正在上升，但许多游戏进入市场后表现不佳，难以维持长期吸引力。首款脱颖而出的是Scopely于2014年推出的《Tiki Solitaire TriPeaks》。《Disney Solitaire》结合了经多年验证、调整的关卡与投注经济，和迪士尼IP的吸引力作为其差异化因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811500395051eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052811500395051eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","BK4550","LU1894683348.USD","LU0208291251.USD","LU0048573561.USD","LU1487256676.USD","LU1169590202.USD","LU0310800379.SGD","LU1280957306.USD","SG9999015952.SGD","BK4532","LU0708994859.HKD","LU0251142724.SGD","SG9999015945.SGD","DIS","BK4585","LU2463526074.USD","LU1894683264.USD","BK4534","BK4581","LU0786609619.USD","LU0640476718.USD","IE00B19Z3581.USD","BK4588","LU0128525929.USD","LU0070302665.USD","LU1481600234.SGD","BK4561","LU0061475181.USD","BK4136","LU1481599808.USD","BK4108","GB00BDT5M118.USD","BK4551","LU1267930573.SGD","IE00B3T34201.USD","LU0011850046.USD","BK4554","LU0029864427.USD","BK4507","BK4598","BK4524","IP","LU1169589451.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","SG9999015978.USD","LU0251131958.USD","IE0002270589.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2538419734","title":"迪士尼5月27日成交额为11.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:40","pubTimestamp":1748396417,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，迪士尼成交额为11.43亿美元，成交额较昨日增加28.80%，当日成交量为1020.11万股。迪士尼于2025年5月27日涨2.41%，报112.36美元，该股过去5个交易日跌0.27%，年初至今涨0.91%，过去60日跌1.27%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094024a6ef97c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528094024a6ef97c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0070302665.USD","SG9999015952.SGD","BK4581","IE0002270589.USD","BK4551","LU0251131958.USD","LU1280957306.USD","LU0320765489.SGD","SG9999015986.USD","LU0048573561.USD","BK4534","BK4108","GB00BDT5M118.USD","LU0708994859.HKD","LU0029864427.USD","BK4532","BK4507","LU0310800379.SGD","LU0251142724.SGD","BK4585","BK4524","LU0061475181.USD","BK4588","BK4561","IE00B19Z3581.USD","BK4598","LU0011850046.USD","SG9999015978.USD","BK4554","LU1894683348.USD","LU0742534661.SGD","LU0128525929.USD","BK4550","LU0208291251.USD","LU1894683264.USD","DIS","LU1267930573.SGD","SG9999015945.SGD","LU0640476718.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2538792448","title":"5A景区为什么干不过商场小火车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538792448","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538792448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:09","pubTimestamp":1748354940,"startTime":"0","endTime":"0","summary":"哪怕商场小火车贵过高铁，单个游乐项目费用就能秒杀迪士尼，但孩子要快乐，妈妈就不配有余额。因为他们不是团伙，是商场，没法事后追究法律责任。但很快我发现，根本不是我选了商场，而是5A景区自己选了退场。5A景区，2024年接待游客7475万人次，营收7574万元，人均消费1.01元。所以，不是5A景区不值，是我们懒得去体验值不值。三虽然很多5A景区体验拉胯，但这种商场“低配迪士尼”生意还能割我们多久？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656094817&idx=1&sn=d2c8fd1ca2f96b9c4a959c722da6d12e&chksm=678fd76b99de924796251dbbc4349446b52ff8b25d36925a76e78cf3a83ba466c2e19f58ff93&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4554","BK4588","BK4551","BK4585","GB00BDT5M118.USD","LU0786609619.USD","LU1894683264.USD","BK4581","SG9999015952.SGD","LU0640476718.USD","LU0011850046.USD","LU0310800379.SGD","LU0742534661.SGD","SG9999015986.USD","SG9999015945.SGD","BK4561","BK4534","LU0320765489.SGD","LU0251131958.USD","LU0208291251.USD","BK4108","IE00B19Z3B42.SGD","LU1267930573.SGD","IE0002270589.USD","BK4524","BK4598","LU1280957306.USD","LU0128525929.USD","BK4532","LU1894683348.USD","LU0251142724.SGD","LU0070302665.USD","LU0048573561.USD","BK4550","DIS","SG9999015978.USD","IE00B19Z3581.USD","LU0708994859.HKD","BK4507","LU0061475181.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2538316430","title":"元气森林与迪士尼联名款气泡水在印尼上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538316430","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538316430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:34","pubTimestamp":1748331269,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）5月27日，北京商报记者获悉，近日，元气森林ChiForest和迪士尼动漫IP《星际宝贝史迪奇》在印度尼西亚市场推出ChiForest“Stitch联名款”气泡水，这是元气森林海外市场首个联名产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415581972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415581972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","LU0011850046.USD","LU0320765489.SGD","LU1280957306.USD","BK4507","LU0786609619.USD","BK4561","IE00B19Z3B42.SGD","BK4554","BK4532","BK4585","IE0002270589.USD","IE00B19Z3581.USD","LU0048573561.USD","LU0708994859.HKD","SG9999015986.USD","BK4551","BK4534","BK4524","BK4598","DIS","SG9999015978.USD","BK4550","BK4581","LU0640476718.USD","SG9999015945.SGD","LU0251142724.SGD","LU0029864427.USD","LU0742534661.SGD","SG9999015952.SGD","LU0251131958.USD","LU0128525929.USD","GB00BDT5M118.USD","LU0310800379.SGD","LU0070302665.USD","LU0208291251.USD","LU1894683348.USD","BK4588","LU0061475181.USD","LU1894683264.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2538104077","title":"莉萝与史迪奇》和《碟中谍》推动电影票房再创新高碟中谍》推动电影票房创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104077","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:53","pubTimestamp":1748274834,"startTime":"0","endTime":"0","summary":"莉萝与史迪奇》翻拍自 2002 年的经典动画片，讲述了夏威夷的两姐妹收留了一个调皮的蓝色外星人的故事。票房分析师表示，在过去的两个月里，一系列吸引观众的春季电影提高了票房成绩，并帮助提高了观众对本周末电影的兴趣。本周末的新片在海外也创造了强劲的销量。\"莉萝与史迪奇》在国际市场新增 1.587 亿美元，全球总票房达 3.147 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","BK4588","LU0070302665.USD","LU0011850046.USD","LU1894683264.USD","LU1267930227.SGD","LU0061475181.USD","SG9999015986.USD","LU0128525689.USD","LU0742534661.SGD","LU1267930573.SGD","SG9999015945.SGD","BK4524","BK4108","BK4534","LU0310800379.SGD","LU0320765489.SGD","BK4125","LU0029864427.USD","LU0128525929.USD","SG9999015952.SGD","LU0310800965.SGD","BK4532","LU0052756011.USD","LU0208291251.USD","LU0251142724.SGD","SG9999015978.USD","BK4581","DIS","IE00B19Z3B42.SGD","BK4550","LU1894683348.USD","LU0640476718.USD","LU1280957306.USD","BK4554","GB00BDT5M118.USD","BK4551","LU0708994859.HKD","BK4507","LU0048573561.USD","BK4561","BK4598","IE00B19Z3581.USD","LU0786609619.USD","LU0251131958.USD","IE0002270589.USD","BK4585"],"gpt_icon":0},{"id":"2538044681","title":"迪士尼《星际宝贝》领跑美国和加拿大票房，阵亡将士纪念日周末斩获 1.83 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538044681","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538044681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:25","pubTimestamp":1748273113,"startTime":"0","endTime":"0","summary":"迪士尼《星际宝贝》领跑美国和加拿大票房，阵亡将士纪念日周末斩获 1.83 亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26232550665452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048573561.USD","LU0251131958.USD","BK4550","LU0128525929.USD","BK4507","LU0742534661.SGD","BK4108","BK4588","LU0310800379.SGD","SG9999015952.SGD","LU0029864427.USD","LU0061475181.USD","LU0320765489.SGD","BK4585","LU0708994859.HKD","BK4534","LU0251142724.SGD","GB00BDT5M118.USD","LU1280957306.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","BK4598","LU1894683348.USD","LU1267930573.SGD","BK4581","LU0786609619.USD","IE00B19Z3B42.SGD","LU0011850046.USD","SG9999015978.USD","BK4561","BK4551","BK4524","BK4532","LU0070302665.USD","SG9999015945.SGD","LU0208291251.USD","SG9999015986.USD","LU1894683264.USD","BK4554","DIS"],"gpt_icon":0},{"id":"2538670106","title":"上海迪士尼度假区全域范围内共取消24个吸烟点","url":"https://stock-news.laohu8.com/highlight/detail?id=2538670106","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538670106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:40","pubTimestamp":1748263200,"startTime":"0","endTime":"0","summary":"据了解，在对相关规定和度假区现有的每一个吸烟点进行了全面研究和评估之后，上海迪士尼度假区将大幅度减少指定吸烟区的数量，并对部分指定吸烟区的位置进行调整。调整后，上海迪士尼度假区全域范围内总共取消24个吸烟点，指定吸烟区的数量将为原来数量的一半左右，其中，上海迪士尼乐园的指定吸烟区将减少为11个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexxcsv7617844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1894683348.USD","LU0128525929.USD","BK4524","GB00BDT5M118.USD","BK4585","BK4108","IE00B19Z3581.USD","LU0029864427.USD","DIS","LU0320765489.SGD","SG9999015952.SGD","IE0002270589.USD","LU1280957306.USD","IE00B19Z3B42.SGD","BK4581","LU0048573561.USD","LU0640476718.USD","BK4588","LU0070302665.USD","LU0310800379.SGD","BK4598","LU1894683264.USD","LU0786609619.USD","BK4550","BK4507","LU0251131958.USD","BK4554","SG9999015945.SGD","LU0742534661.SGD","LU0708994859.HKD","BK4561","LU0251142724.SGD","BK4534","LU0208291251.USD","BK4532","SG9999015978.USD","BK4551","LU0011850046.USD","SG9999015986.USD","LU0061475181.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2538773172","title":"23年一轮回，史迪奇最终赢了阿汤哥","url":"https://stock-news.laohu8.com/highlight/detail?id=2538773172","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538773172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:52","pubTimestamp":1748253120,"startTime":"0","endTime":"0","summary":"目前，该片的全球票房已突破2亿美元。中国内地定于5月30日端午节档期上映。史迪奇逃到地球后，被莉萝误认为是流浪狗并收养。在她的影响下，只会破坏的史迪奇领悟了爱与责任，真正成为家中的一员。史迪奇和莉萝制造的种种笑点是动画版最大的卖点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwtcf2550112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwtcf2550112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4524","BK4588","BK4534","LU0251142724.SGD","LU1894683348.USD","LU1894683264.USD","LU0208291251.USD","LU0640476718.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","BK4108","BK4551","BK4532","IE00B19Z3581.USD","LU0310800379.SGD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","LU0742534661.SGD","LU0070302665.USD","LU0061475181.USD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","BK4598","LU0128525929.USD","BK4507","LU0029864427.USD","LU1280957306.USD","LU0011850046.USD","BK4561","BK4581","BK4554","BK4585","BK4550","LU0320765489.SGD","LU0786609619.USD","SG9999015978.USD","LU1267930573.SGD","DIS","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2538917950","title":"YouTube 高调挖角迪士尼高管，后者提起诉讼要求法院出手阻止","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917950","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917950?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:58","pubTimestamp":1748249896,"startTime":"0","endTime":"0","summary":"据彭博社报道，YouTube 聘请迪士尼资深高管贾斯廷康诺利出任全球媒体与体育负责人，引发迪士尼提起诉讼，要求法院阻止这一任命。迪士尼于上周四在洛杉矶州法院对 YouTube 提起诉讼，指控其违反合同、干扰现有合约关系并构成不正当竞争。起诉书指出，康诺利在 2024 年 11 月与迪士尼签署了一份三年期新合约，其中约定最早可在 2027 年 3 月行使一次性解约权。迪士尼请求法院颁布临时及永久禁令。康诺利将成为 YouTube 与传统媒体行业之间的关键联络人。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/26165850658112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4532","BK4554","LU0251142724.SGD","SG9999015952.SGD","BK4581","LU0011850046.USD","LU1267930573.SGD","BK4524","BK4551","LU0128525929.USD","SG9999015945.SGD","LU0786609619.USD","LU0320765489.SGD","LU0310800379.SGD","BK4561","LU0048573561.USD","BK4507","SG9999015986.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4585","BK4534","LU0640476718.USD","DIS","LU0029864427.USD","LU0708994859.HKD","SG9999015978.USD","BK4588","BK4550","LU1894683348.USD","GB00BDT5M118.USD","LU0208291251.USD","BK4598","LU0742534661.SGD","LU0070302665.USD","IE0002270589.USD","BK4108","LU0251131958.USD","LU1894683264.USD","LU1280957306.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2538100511","title":"莉萝与史迪奇》、《碟中谍》票房近 5 亿美元不可能的任务》票房收入近 5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:44","pubTimestamp":1748187855,"startTime":"0","endTime":"0","summary":"\"莉萝与史迪奇》重新演绎了迪斯尼 2002 年的动画片，讲述了一个调皮的蓝色外星人坠落在夏威夷并被两姐妹收养的故事，截至本周日，该片全球票房收入达 3.042 亿美元，其中国内票房收入达 1.455 亿美元。Comscore 报告称，这有助于推动美国和加拿大的票房达到创纪录的 2.62 亿美元。\"据华特迪士尼影业DIS.N称，《莉萝与史迪奇》是迪士尼动画电影翻拍版中表现最强劲的一部，仅次于2019年 电脑动画翻拍版《狮子王》和2017年版《美女与野兽》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250525:nL3T3RX033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","BK4554","IE00B19Z3B42.SGD","LU0128525689.USD","LU0742534661.SGD","PARA","LU0128525929.USD","BK4534","LU1894683348.USD","SG9999015945.SGD","IE00B19Z3581.USD","SG9999015978.USD","LU1267930227.SGD","LU0708994859.HKD","BK4550","SG9999015952.SGD","BK4551","LU1267930573.SGD","BK4532","LU0251131958.USD","LU0640476718.USD","BK4585","LU0251142724.SGD","BK4108","LU0052756011.USD","BK4581","BK4588","LU0029864427.USD","LU1280957306.USD","SG9999015986.USD","LU0208291251.USD","IE0002270589.USD","DIS","BK4524","LU0310800379.SGD","LU0048573561.USD","LU0320765489.SGD","LU0061475181.USD","LU0070302665.USD","BK4507","GB00BDT5M118.USD","BK4598","BK4561","LU1894683264.USD","BK4125","LU0310800965.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2538119559","title":"“不敢带孩子去迪士尼” 近七成美国人觉得物价还要涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119559","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 14:56","pubTimestamp":1748156160,"startTime":"0","endTime":"0","summary":"彭博社近日民调显示，56%的受访美国人认为，特朗普对其他国家征收的关税对他们的家庭财务状况产生了不良影响。这些政策随即引发了金融市场的动荡，导致人们担忧美国可能陷入经济衰退。商店集体涨价民众减少消费彭博社的报道说，美国消费者已经主动减少了支出，为进一步物价上涨做好准备。美国零售商也宣布，他们正在调整定价。这个夏天美国人旅行计划因关税“降级”关税战带来的生活成本上升导致美国人不得不改变旅游方式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-25/doc-inexuivy6489339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048573561.USD","LU0251131958.USD","BK4550","LU0128525929.USD","BK4507","LU0742534661.SGD","BK4108","BK4588","LU0310800379.SGD","SG9999015952.SGD","LU0029864427.USD","LU0061475181.USD","LU0320765489.SGD","BK4585","LU0708994859.HKD","BK4534","LU0251142724.SGD","GB00BDT5M118.USD","LU1280957306.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","BK4598","LU1894683348.USD","LU1267930573.SGD","BK4581","LU0786609619.USD","IE00B19Z3B42.SGD","LU0011850046.USD","SG9999015978.USD","BK4561","BK4551","BK4524","BK4532","LU0070302665.USD","SG9999015945.SGD","LU0208291251.USD","SG9999015986.USD","LU1894683264.USD","BK4554","DIS"],"gpt_icon":0},{"id":"2537317166","title":"迪士尼5月23日成交额为8.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537317166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537317166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:35","pubTimestamp":1748050550,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，迪士尼成交额为8.87亿美元，成交额较昨日增加1.07%，当日成交量为808.61万股。迪士尼于2025年5月23日跌1.27%，报109.72美元，该股过去5个交易日跌3.26%，年初至今跌1.46%，过去60日跌1.43%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093557a48a4f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093557a48a4f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4588","BK4551","BK4585","GB00BDT5M118.USD","LU0786609619.USD","LU1894683264.USD","BK4581","SG9999015952.SGD","LU0640476718.USD","LU0011850046.USD","LU0310800379.SGD","LU0742534661.SGD","SG9999015986.USD","SG9999015945.SGD","BK4561","BK4534","LU0320765489.SGD","LU0251131958.USD","LU0208291251.USD","BK4108","IE00B19Z3B42.SGD","LU1267930573.SGD","IE0002270589.USD","BK4524","BK4598","LU1280957306.USD","LU0128525929.USD","BK4532","LU1894683348.USD","LU0251142724.SGD","LU0070302665.USD","LU0048573561.USD","BK4550","DIS","SG9999015978.USD","IE00B19Z3581.USD","LU0708994859.HKD","BK4507","LU0061475181.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2537977039","title":"YouTube挖走迪士尼高层 担任全球媒体和体育主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:00","pubTimestamp":1747965655,"startTime":"0","endTime":"0","summary":"格隆汇5月23日｜Alphabet旗下YouTube聘请迪士尼高层Justin Connolly担任其全球媒体和体育主管。Justin Connolly加入YouTube后将担任一个全新职位，负责维护YouTube与各大媒体公司的关系，其中包括为网上订阅影片服务YouTube TV提供节目的公司。根据YouTube首席商务官Mary Ellen Coe周四发布的备忘录，他将同时负责公司体育赛事直播业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310012394ffcc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052310012394ffcc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0029864427.USD","BK4554","BK4561","BK4524","DIS","SG9999015986.USD","BK4585","LU0208291251.USD","SG9999015952.SGD","BK4507","BK4598","LU0061475181.USD","LU0742534661.SGD","BK4551","BK4581","BK4550","SG9999015978.USD","LU0310800379.SGD","IE0002270589.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU0128525929.USD","LU1280957306.USD","LU0708994859.HKD","LU0251142724.SGD","BK4588","LU1894683348.USD","BK4532","LU0070302665.USD","LU0251131958.USD","LU1267930573.SGD","LU0048573561.USD","BK4534","LU0786609619.USD","SG9999015945.SGD","GB00BDT5M118.USD","LU0011850046.USD","BK4108","LU0640476718.USD"],"gpt_icon":0},{"id":"2537976852","title":"迪士尼寻求阻止 YouTube 聘用资深人士负责体育和媒体事务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976852","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959599,"startTime":"0","endTime":"0","summary":"路透5月23日 - 迪士尼DIS.N试图阻止AlphabetGOOGL.O旗下的YouTube，YouTube周四宣布任命长期高管贾斯汀-康诺利为全球媒体和体育主管。迪士尼周三晚些时候向洛杉矶一家州法院提起诉讼，要求YouTube停止这一任命，指控其违反合同、不公平竞争和干扰合同关系。迪士尼声称，YouTube 知道康诺利的雇佣协议，该协议要求他至少为迪士尼工作到 2027 年 3 月 1 日。YouTube要求发布初步和永久禁令，阻止康诺利进一步违反合同。YouTube 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV00Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU1923623000.USD","LU0868494708.USD","BK4566","LU0149725797.USD","BK4592","LU0187121727.USD","LU1935043023.USD","LU1235294995.USD","LU0128525929.USD","BK4573","LU2023250330.USD","LU0211327993.USD","LU2491050154.USD","LU2430703095.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","SG9999015986.USD","LU1914381329.SGD","LU0426412945.USD","BK4588","LU1868836591.USD","LU0251131958.USD","LU0642271901.SGD","LU0310800379.SGD","LU0980610538.SGD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU2403377893.USD","LU1548497426.USD","IE00BWXC8680.SGD","LU0345770993.USD","LU2111349929.HKD","LU2023251221.USD","LU1951200564.SGD","LU1267930813.SGD","GB00B4LPDJ14.GBP","LU0215105999.USD","IE0004091025.USD","LU1674673428.USD","LU1043141396.HKD","IE00BJTD4N35.SGD","DIS","LU2362541513.USD","LU2077746001.SGD","LU0943347566.SGD","IE0034235188.USD","LU1868837136.USD","LU0312595415.SGD"],"gpt_icon":1},{"id":"2537097685","title":"迪士尼推迟下两部漫威电影《复仇者联盟》的上映时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2537097685","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537097685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959587,"startTime":"0","endTime":"0","summary":"路透洛杉矶5月23日 - 华特-迪士尼DIS.N电影公司周四表示，该公司已经推迟了漫威大片《复仇者联盟》系列下两部的上映时间。\"复仇者联盟复仇者联盟：末日危途》将于 2026 年 12 月 18 日上映，比之前的 5 月 1 日推迟了约 7 个月。迪士尼还将《复仇者联盟：神秘战争》（Avengers：秘密战争》也从 2027 年 5 月 2 日移至 2027 年 12 月 17 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0070302665.USD","SG9999015952.SGD","BK4581","IE0002270589.USD","BK4551","LU0251131958.USD","LU1280957306.USD","LU0320765489.SGD","SG9999015986.USD","LU0048573561.USD","BK4534","BK4108","GB00BDT5M118.USD","LU0708994859.HKD","LU0029864427.USD","BK4532","BK4507","LU0310800379.SGD","LU0251142724.SGD","BK4585","BK4524","LU0061475181.USD","BK4588","BK4561","IE00B19Z3581.USD","BK4598","LU0011850046.USD","SG9999015978.USD","BK4554","LU1894683348.USD","LU0742534661.SGD","LU0128525929.USD","BK4550","LU0208291251.USD","LU1894683264.USD","DIS","LU1267930573.SGD","SG9999015945.SGD","LU0640476718.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2537366978","title":"【迪士尼起诉YouTube及前高管违约】迪士尼起诉YouTube及前高管违约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537366978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537366978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:11","pubTimestamp":1747951885,"startTime":"0","endTime":"0","summary":"迪士尼起诉YouTube及前高管违约。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23061150602765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3B42.SGD","BK4532","BK4585","GB00BDT5M118.USD","LU0011850046.USD","BK4507","BK4550","LU0786609619.USD","DIS","LU0048573561.USD","LU0742534661.SGD","SG9999015978.USD","BK4581","BK4551","LU0208291251.USD","BK4534","BK4524","LU0128525929.USD","LU1894683264.USD","SG9999015986.USD","IE0002270589.USD","BK4561","BK4588","LU0310800379.SGD","SG9999015945.SGD","LU0251142724.SGD","LU1894683348.USD","BK4108","BK4598","LU1267930573.SGD","SG9999015952.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU0708994859.HKD","LU0640476718.USD","LU0251131958.USD","LU0029864427.USD","LU0070302665.USD","BK4554","LU0061475181.USD"],"gpt_icon":0},{"id":"2537920014","title":"YouTube 聘用前迪士尼资深员工负责体育和媒体业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920014","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951256,"startTime":"0","endTime":"0","summary":"路透5月22日 - AlphabetGOOGL.O旗下的YouTube周四表示，该公司已聘请迪士尼DIS.N的长期高管贾斯汀-康诺利担任其全球媒体和体育主管，因为该视频服务正进一步向体育和传统媒体领域推进。在过去几年里，YouTube 一直与 Netflix 和亚马逊等竞争对手一起，积极寻求体育直播业务，以利用其庞大的用户群和体育受众。2022 年，YouTube 与美国国家橄榄球联盟签订了价值 140 亿美元的流媒体协议，使其能够流媒体播放大型足球比赛，而亚马逊和其他媒体公司也急于获得大型体育流媒体协议 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BN29S564.USD","LU0208291251.USD","LU1267930490.SGD","LU0077335932.USD","LU1934455194.USD","SG9999015986.USD","IE00BJJMRY28.SGD","LU1267930730.SGD","LU0985320562.USD","LU2362541513.USD","DIS","LU0079474960.USD","SG9999015978.USD","LU0265550946.USD","BK4122","LU1935043023.USD","LU2168563687.JPY","LU2756315664.SGD","BK4561","LU0251132253.USD","LU1868837300.USD","BK4576","IE000KEQY171.SGD","LU1974910355.USD","LU2552382132.HKD","LU1989764664.SGD","LU2247934214.USD","BK4548","IE00BZ1G4Q59.USD","LU0109392836.USD","LU1244550494.USD","LU2023250330.USD","BK4543","LU2028103732.USD","GOOGL","LU0882574139.USD","LU2168564149.EUR","LU2065171402.SGD","LU0957791311.USD","USAW.SI","LU0203201768.USD","LU1196500208.SGD","LU1852331112.SGD","LU0154236417.USD","LU1894683264.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2537966752","title":"迪士尼5月21日成交额为11.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877735,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，迪士尼成交额为11.26亿美元，成交额较昨日增加55.52%，当日成交量为1015.06万股。迪士尼于2025年5月21日跌1.69%，报110.46美元，该股过去5个交易日跌2.2%，年初至今跌0.8%，过去60日跌0.06%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093538a6e81c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093538a6e81c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4554","LU0251142724.SGD","SG9999015952.SGD","BK4581","LU0011850046.USD","LU1267930573.SGD","BK4524","BK4551","LU0128525929.USD","SG9999015945.SGD","LU0786609619.USD","LU0320765489.SGD","LU0310800379.SGD","BK4561","LU0048573561.USD","BK4507","SG9999015986.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4585","BK4534","LU0640476718.USD","DIS","LU0029864427.USD","LU0708994859.HKD","SG9999015978.USD","BK4588","BK4550","LU1894683348.USD","GB00BDT5M118.USD","LU0208291251.USD","BK4598","LU0742534661.SGD","LU0070302665.USD","IE0002270589.USD","BK4108","LU0251131958.USD","LU1894683264.USD","LU1280957306.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2537965358","title":"媒体-美国广播公司新闻老板要求《观点》减少对特朗普的抨击 - 每日野兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:02","pubTimestamp":1747875757,"startTime":"0","endTime":"0","summary":"媒体-美国广播公司新闻老板要求《观点》减少对特朗普的抨击 - 每日野兽5月22日 -  -- 来源链接： https://tinyurl.com/2s4d7577  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","BK4534","BK4588","BK4598","IE0002270589.USD","IE00B19Z3B42.SGD","LU0048573561.USD","SG9999015945.SGD","BK4554","LU1280957306.USD","LU1894683264.USD","BK4524","SG9999015986.USD","BK4551","LU0251142724.SGD","BK4532","LU0320765489.SGD","LU0742534661.SGD","DIS","BK4561","LU0208291251.USD","LU0310800379.SGD","LU0786609619.USD","IE00B19Z3581.USD","LU0251131958.USD","BK4507","LU0708994859.HKD","GB00BDT5M118.USD","LU1894683348.USD","BK4581","LU0640476718.USD","SG9999015978.USD","LU0070302665.USD","LU0061475181.USD","SG9999015952.SGD","BK4108","LU0128525929.USD","BK4550","LU0011850046.USD","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2537955877","title":"迪士尼股价跌1.4%，跌至盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:25","pubTimestamp":1747851949,"startTime":"0","endTime":"0","summary":"迪士尼股价跌1.4%，跌至盘中低点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22022550578128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0786609619.USD","BK4554","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0128525929.USD","BK4534","LU1894683348.USD","SG9999015945.SGD","IE00B19Z3581.USD","SG9999015978.USD","LU0708994859.HKD","BK4550","SG9999015952.SGD","BK4551","LU1267930573.SGD","BK4532","LU0251131958.USD","LU0640476718.USD","BK4585","LU0251142724.SGD","BK4108","BK4581","BK4588","LU0029864427.USD","LU1280957306.USD","SG9999015986.USD","LU0208291251.USD","DIS","IE0002270589.USD","BK4524","LU0310800379.SGD","LU0048573561.USD","LU0320765489.SGD","LU0061475181.USD","LU0070302665.USD","BK4507","GB00BDT5M118.USD","BK4598","BK4561","LU1894683264.USD","LU0011850046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":367,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-24","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"date":"2025-05-07","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-11","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1471,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-07-25","current":24.605518,"percent":0.246341,"low":-234.244696,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"high":300.019543,"avg":36.30173,"sd":99.704859,"marketCap":219235162626},"quantilePoints":[{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-14","current":31.18798,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":175120507352},{"date":"2025-03-21","current":31.828674,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":178718007193},{"date":"2025-03-28","current":32.340586,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":181592391489},{"date":"2025-04-04","current":28.602665,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":160603962766},{"date":"2025-04-11","current":27.4404,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":154077844963},{"date":"2025-04-17","current":26.648385,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":149630684356},{"date":"2025-04-25","current":28.979355,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":162719075738},{"date":"2025-05-02","current":29.23692,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":164165306830},{"date":"2025-05-09","current":21.209775,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":188979092212},{"date":"2025-05-16","current":22.642322,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":201743091020},{"date":"2025-05-23","current":22.422396,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":199783547541},{"date":"2025-05-30","current":22.601969,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":201383541758},{"date":"2025-06-06","current":22.70487,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":202300392376},{"date":"2025-06-13","current":23.931615,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":213230689947},{"date":"2025-06-20","current":23.78029,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":211882380214},{"date":"2025-06-27","current":24.506652,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":218354266934},{"date":"2025-07-03","current":25.019141,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":222920542564},{"date":"2025-07-11","current":24.526828,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":218534041565},{"date":"2025-07-18","current":24.657977,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":219702576667},{"date":"2025-07-25","current":24.605518,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":219235162626}],"updateTime":1753611625588}}}