ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
叮咚买菜
2.08
+0.0200
0.97%
盘后:
2.11
0.0300
+1.44%
16:10 EDT
成交量:
10.91万
成交额:
22.64万
市值:
4.46亿
市盈率:
11.46
高:
2.10
开:
2.03
低:
2.03
收:
2.06
数据加载中...
总览
公司
新闻资讯
公告
叮咚买菜2024年营收达230.7亿元
北京商报
·
03-06
叮咚买菜2024年财报:GMV 255.6亿元 Non-GAAP净利润4.2亿元
新浪科技
·
03-06
叮咚买菜(DDL.US)宣布2000万美元股票回购计划
智通财经
·
03-06
叮咚买菜2024年实现全面盈利,全年GMV 255.6亿元,同比增长16.3%
智通财经
·
03-06
叮咚买菜第四季度营收59亿元,经调整净利润同比增长617.9%
新浪科技
·
03-06
异动解读 | 叮咚买菜公布最新业绩喜人,股价盘前大涨5.1%
异动解读
·
03-06
叮咚买菜(开曼)公布第四季度调整后每股收益 $0.08,销售额 $8.0899 亿
财报速递
·
03-06
叮咚买菜盘中异动 早盘股价大涨5.00%报3.14美元
市场透视
·
03-05
传美团在沙特快速拓展吓退叮咚买菜,叮咚官网已下线沙特招聘岗
新浪科技
·
03-05
网传美团在沙特快速拓展震慑竞品,叮咚CEO梁昌霖宣布暂时放弃沙特市场
市场资讯
·
03-05
叮咚买菜盘中异动 早盘股价大跌5.52%
市场透视
·
03-04
叮咚买菜下跌10.03%,报3.14美元/股,总市值7.42亿美元
金融界
·
03-04
叮咚买菜盘中异动 股价大跌5.44%
市场透视
·
03-03
叮咚买菜:全力投入商品力建设 短期利润或承压
中金公司
·
03-01
叮咚买菜上涨5.04%,报3.645美元/股,总市值8.61亿美元
金融界
·
02-27
叮咚买菜盘中异动 临近午盘股价大涨5.04%报3.65美元
市场透视
·
02-27
叮咚买菜与李锦记达成战略合作,联名商品上架香港商超
新京报
·
02-25
叮咚买菜盘中异动 大幅下跌5.66%报3.50美元
市场透视
·
02-24
叮咚买菜与李锦记达成战略合作,发力自有商品出海
零售商业财经
·
02-24
李锦记与叮咚买菜达成战略合作
广州日报
·
02-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.08,"timestamp":1751562000000,"preClose":2.06,"halted":0,"volume":109062,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.181428,"marketStatus":"美国独立日休市","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":2.03,"high":2.095,"low":2.03,"amount":226379.2845,"amplitude":0.031553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:00 EDT","volume":1703,"amount":3508.1800000000003,"timestamp":1751544008475},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"volumeRatio":0.8943717275749976,"impliedVol":0.7963,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.94%","roe":"40.24%","lyrEps":0.187056,"volumeRatio":0.8943717275749976,"shares":214305036,"dividePrice":0,"high":2.095,"amplitude":0.031553,"preClose":2.06,"low":2.03,"week52Low":1.62,"pbRate":"3.88","psRate":"0.14","week52High":4.79,"institutionHeld":0,"latestPrice":2.08,"eps":0.181428,"divideRate":0,"volume":109062,"delay":0,"ttmEps":0.181428,"open":2.03,"prevYearClose":3.28,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.05,"twentyDayClose":2.09,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517315080","title":"叮咚买菜2024年营收达230.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315080","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:34","pubTimestamp":1741268079,"startTime":"0","endTime":"0","summary":"北京商报讯(记者何倩)3月6日,叮咚买菜发布2024年第四季度财报及全年业绩。数据显示,2024年全年,叮咚买菜实现GMV255.6亿元,同比增长16.3%;收入实现230.7亿元,同比增长15.5%。在Non-GAAP标准下,净利润为4.2亿元。在2024年第四季度,叮咚买菜收入达59.1亿元,同比增长18.3%。在Non-GAAP标准下,该季度实现净利润1.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338755166.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338755166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDL"],"gpt_icon":0},{"id":"2517150326","title":"叮咚买菜2024年财报:GMV 255.6亿元 Non-GAAP净利润4.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150326","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:27","pubTimestamp":1741267620,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月6日晚间消息,叮咚买菜发布了2024年第四季度财报及全年业绩数据。财报显示,第四季度,叮咚买菜GMV为65.5亿元,同比增长18.4%;收入59.1亿元,同比增长18.3%。在Non-GAAP标准下,该季度实现净利润1.2亿元,同比增长6倍以上;GAAP标准下也实现了0.9亿元净利润,净利润率1.6%。 与此同时,叮咚买菜宣布,董事会已授权实施股份回购计划,根据该计划,公司可在2026年3月5日之前回购至多2000万美元的股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-06/doc-inenttnz6478764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDL"],"gpt_icon":0},{"id":"2517154029","title":"叮咚买菜(DDL.US)宣布2000万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154029","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:06","pubTimestamp":1741266396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月6日,叮咚买菜宣布,董事会已授权实施股份回购计划,根据该计划,公司可在2026年3月5日之前回购至多2000万美元的股份。叮咚买菜于3月6日发布了最新业绩报告,其已实现连续九个季度Non-GAAP标准下的盈利,并已连续四个季度实现GAAP标准下的盈利,收入也连续四个季度实现了同比正增长。有分析人士认为,这份新的回购计划,代表了叮咚买菜对自身业务发展与未来前景有着坚定的信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2517154079","title":"叮咚买菜2024年实现全面盈利,全年GMV 255.6亿元,同比增长16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154079","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:05","pubTimestamp":1741266351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月6日晚间,叮咚买菜发布了2024年第四季度财报及全年业绩数据,增长和盈利依然是核心关键词。财报显示,叮咚买菜Q4实现了65.5亿元GMV,同比增长18.4%;收入59.1亿元,同比增长18.3%。2024年,叮咚买菜覆盖范围内有22个城市的GMV获得了双位数的增长;在Q4,上海区域GMV同比增长16.8%,江浙同比增长均超20%。Q4用户月均下单4.2次,同比提升3.0%,其中会员月均下单7.0次,同比提升4.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDL"],"gpt_icon":1},{"id":"1131263070","title":"叮咚买菜第四季度营收59亿元,经调整净利润同比增长617.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131263070","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131263070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:18","pubTimestamp":1741259930,"startTime":"0","endTime":"0","summary":"净利润率为2.0%。","market":"us","thumbnail":"https://static.tigerbbs.com/4d682d4213f17b1515867dfeb07da939","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d682d4213f17b1515867dfeb07da939"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-06/doc-inentpfi0681501.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-06/doc-inentpfi0681501.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"叮咚买菜第四季度营收59亿元,经调整净利润同比增长617.9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["DDL"],"gpt_icon":1},{"id":"1195621865","title":"异动解读 | 叮咚买菜公布最新业绩喜人,股价盘前大涨5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195621865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195621865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:02","pubTimestamp":1741255336,"startTime":"0","endTime":"0","summary":"今日盘前,叮咚买菜(DDL)股价大涨5.1%。从公司最新公布的财报数据来看,叮咚买菜公布了优异的季度业绩。\n\n财报显示,本季度叮咚买菜实现每股收益0.08美元,较去年同期的0.01美元大幅增长700%。公司本季度销售额达8.09亿美元,同比增长15.02%。\n\n业绩利好消息公布后,投资者对公司未来的业绩前景更加乐观,推动了叮咚买菜股价在盘前大涨5.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"1155230535","title":"叮咚买菜(开曼)公布第四季度调整后每股收益 $0.08,销售额 $8.0899 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1155230535","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155230535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:01","pubTimestamp":1741255264,"startTime":"0","endTime":"0","summary":"叮咚买菜(开曼)公布季度每股收益 $0.08。这比去年同期每股收益 $0.01 增长了 700%。公司报告季度销售额为 $8.0899 亿。以上内容来自Benzinga Earnings专栏,原文如下:Dingdong reported quarterly earnings of $0.08 per share. This is a 700 percent increase over earnings of $0.01 per share from the same period last year. The company reported quarterly sales of $808.99 million. This is a 15.02 percent increase over sales of $703.31 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"叮咚买菜(开曼)公布第四季度调整后每股收益 $0.08,销售额 $8.0899 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDL"],"gpt_icon":1},{"id":"2517459389","title":"叮咚买菜盘中异动 早盘股价大涨5.00%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时45分,叮咚买菜股票出现异动,股价大幅上涨5.00%。截至发稿,该股报3.14美元/股,成交量7.5202万股,换手率0.03%,振幅1.84%。叮咚买菜股票所在的食品杂货行业中,整体跌幅为0.02%。它通过叮咚生鲜APP、小程序和会员服务,确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224523989d4903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224523989d4903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4551","DDL","BK4539"],"gpt_icon":0},{"id":"2517932733","title":"传美团在沙特快速拓展吓退叮咚买菜,叮咚官网已下线沙特招聘岗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932733","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:53","pubTimestamp":1741139580,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月5日上午消息,据晚点报道,美团在沙特的快速拓展震慑了其他公司对该市场的布局,当得知美团的小象超市正考虑进军沙特,2月初,叮咚CEO梁昌霖在内部会议上宣布暂时放弃沙特市场,及时止损,转而聚焦国内业务。 对于是否已宣布放弃沙特市场一事,新浪科技向叮咚买菜方面求证,截至发稿公司暂无回应。不过新浪科技了解到,此前叮咚买菜官方公布的沙特地区招聘岗位,目前确实已经全部下线了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-05/doc-inenqhut4689850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","DDL","LU0348827113.USD","LU0359202008.SGD","LU2257852520.SGD","LU1880383366.USD","LU1226287529.USD","BK1583","LU1224709979.USD","LU0577902371.SGD","LU0327786744.USD","LU0868486357.SGD","LU0143863784.USD","LU0541501648.USD","LU1152091754.HKD","LU0244354667.USD","LU0320764755.SGD","LU0326950275.SGD","HMTD.SI","LU2125910500.SGD","LU0828237940.HKD","LU0348735423.USD","LU0455707207.USD","LU0149721374.USD","BK1575","LU1242518857.USD","LU0251144936.SGD","LU0072913022.USD","LU1688375341.USD","BK4113","LU0165289439.USD","LU0320764599.SGD","LU0499858602.USD","LU0011963245.USD","LU0456827905.SGD","LU1152091168.USD","SG9999002463.SGD","MPNGY","03690","LU0228659784.USD","LU0315178854.USD","IE00B3M56506.USD","LU2488822045.USD","LU1105468828.SGD","LU0370786039.SGD","SG9999001903.USD","LU0502904849.HKD","LU0588546209.SGD","LU1481107354.HKD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2517931239","title":"网传美团在沙特快速拓展震慑竞品,叮咚CEO梁昌霖宣布暂时放弃沙特市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931239","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:25","pubTimestamp":1741137900,"startTime":"0","endTime":"0","summary":"据晚点LatePost报道,美团在沙特的快速拓展震慑了其他公司的步伐。2024年三季度,叮咚买菜管理层调研后决定进军沙特,计划 2025年3月前开出首个前置仓。当得知美团的小象超市正考虑进军沙特,2月初,叮咚CEO梁昌霖在内部会议上宣布暂时放弃沙特市场,及时止损,转而聚焦国内业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-03-05/doc-inenqhup9053189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0214875030.USD","LU0865486749.SGD","LU1868838027.USD","LU0173614495.USD","LU0541501648.USD","LU0164865239.USD","LU0054237671.USD","SG9999002562.SGD","LU0594300179.USD","LU0039217434.USD","LU0456827905.SGD","BK1233","LU1152091168.USD","LU1328615791.USD","LU1734074674.USD","LU2097828557.USD","LU0577902454.USD","LU0049853897.USD","LU1770034418.SGD","LU0499858438.USD","LU1807302812.USD","LU2488822045.USD","LU0588545904.SGD","LU1323998911.USD","MPNGY","IE0032431581.USD","LU1808992512.USD","LU0231483743.USD","LU0320764599.SGD","LU0577902371.SGD","LU0348788117.USD","LU0261950983.USD","LU1102505762.USD","BK1610","LU1868837722.USD","LU0164880469.USD","LU0823426480.USD","LU2087589342.USD","LU0540923850.HKD","03690","BK1521","HMTD.SI","BK1604","LU0588545730.USD","LU0287142896.SGD","LU0370786039.SGD","LU1048596156.SGD","DDL","LU0048580855.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2516778636","title":"叮咚买菜盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分,叮咚买菜股票出现异动,股价快速下挫5.52%。截至发稿,该股报2.91美元/股,成交量11.4362万股,换手率0.05%,振幅10.39%。叮咚买菜股票所在的食品杂货行业中,整体跌幅为0.11%。叮咚买菜公司简介:叮咚(开曼)有限公司是中国成长最快的按需电子商务公司。它通过叮咚生鲜APP、小程序和会员服务,确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647a25f064f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647a25f064f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","DDL","BK4113"],"gpt_icon":0},{"id":"2516659684","title":"叮咚买菜下跌10.03%,报3.14美元/股,总市值7.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:17","pubTimestamp":1741022275,"startTime":"0","endTime":"0","summary":"3月4日,叮咚买菜盘中下跌10.03%,截至01:17,报3.14美元/股,成交477.55万美元,总市值7.42亿美元。财务数据显示,截至2024年09月30日,叮咚买菜收入总额171.61亿人民币,同比增长14.58%;归母净利润2.06亿人民币,同比增长320.78%。大事提醒:3月6日,叮咚买菜将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04011748498720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2516637802","title":"叮咚买菜盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分,叮咚买菜股票出现波动,股价快速下跌5.44%。截至发稿,该股报3.30美元/股,成交量20.4076万股,换手率0.09%,振幅6.02%。叮咚买菜股票所在的食品杂货行业中,整体跌幅为0.11%。其相关个股中,卡卡圈坊、美生科技、安格莱斯市场涨幅较大,叮咚买菜、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃,换手率分别为0.09%、0.08%、0.07%,振幅较大的相关个股有叮咚买菜、克罗格、Grocery Outlet Holding Corp.,振幅分别为6.02%、2.18%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223554abe634bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223554abe634bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":1},{"id":"2516589082","title":"叮咚买菜:全力投入商品力建设 短期利润或承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589082","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758400,"startTime":"0","endTime":"0","summary":"全力投入商品力建设,短期或拖累毛利率和净利率表现。25 年1 月起,叮咚买菜在内部推进商品力建设,希望主动调整部分SKU,在商品层面进一步差异化和保持优势,通过好商品带动商品动销、用户复购和库存周转,我们预计在2Q25 或3Q25 调整完毕。此外,叮咚也尝试引入海外好商品。我们判断叮咚出海仍然处于探索阶段,B2B业务的规模和投入均有限,我们预计25 年海外投入力度约1 亿元。风险宏观消费疲软,竞争加剧,商品结构调整不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301091636a2588593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301091636a2588593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":0},{"id":"2514504848","title":"叮咚买菜上涨5.04%,报3.645美元/股,总市值8.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:38","pubTimestamp":1740587931,"startTime":"0","endTime":"0","summary":"2月27日,叮咚买菜盘中上涨5.04%,截至00:38,报3.645美元/股,成交114.35万美元,总市值8.61亿美元。财务数据显示,截至2024年09月30日,叮咚买菜收入总额171.61亿人民币,同比增长14.58%;归母净利润2.06亿人民币,同比增长320.78%。大事提醒:3月6日,叮咚买菜将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27003848413823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"2514693850","title":"叮咚买菜盘中异动 临近午盘股价大涨5.04%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514693850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514693850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:38","pubTimestamp":1740587910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时38分,叮咚买菜股票出现波动,股价快速拉升5.04%。截至发稿,该股报3.65美元/股,成交量31.801万股,换手率0.15%,振幅3.46%。叮咚买菜股票所在的食品杂货行业中,整体涨幅为0.24%。其相关个股中,Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.、叮咚买菜涨幅较大,Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃,换手率分别为7.58%、2.38%、0.71%,振幅较大的相关个股有美生科技、韦斯市场、卡卡圈坊,振幅分别为9.84%、9.16%、8.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003830a2551459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003830a2551459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2514802620","title":"叮咚买菜与李锦记达成战略合作,联名商品上架香港商超","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802620","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:48","pubTimestamp":1740451707,"startTime":"0","endTime":"0","summary":"新京报讯(记者张洁)2月24日,新京报记者获悉,叮咚买菜与中式酱料品牌李锦记达成战略合作。双方将突破传统的采销角色,重点发挥叮咚买菜供应链能力及李锦记在中国香港市场的渠道优势,合作开发商品以拓展新市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328766219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328766219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"2513722249","title":"叮咚买菜盘中异动 大幅下跌5.66%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:38","pubTimestamp":1740407930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时38分,叮咚买菜股票出现异动,股价大幅下跌5.66%。截至发稿,该股报3.50美元/股,成交量5.6812万股,换手率0.03%,振幅3.37%。叮咚买菜股票所在的食品杂货行业中,整体跌幅为0.19%。其相关个股中,Natural Grocers By Vitamin Cottage, Inc.、Village Super Market, Inc.、艾伯森涨幅较大,Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.、卡卡圈坊较为活跃,换手率分别为0.13%、0.07%、0.05%,振幅较大的相关个股有叮咚买菜、Grocery Outlet Holding Corp.、Sprouts Farmers Market, Inc.,振幅分别为5.80%、4.17%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242238509890f794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242238509890f794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2513720879","title":"叮咚买菜与李锦记达成战略合作,发力自有商品出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720879","media":"零售商业财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:07","pubTimestamp":1740406024,"startTime":"0","endTime":"0","summary":"目前,叮咚买菜旗下自有品牌良芯匠人、蔡长青与李锦记合作供应的4款即烹锅物和面食,已经正式上架香港百佳超市、惠康超市、HKTVmall等渠道,并有十余款合作商品已在规划中。凭借叮咚买菜过硬的商品力和李锦记的线下零售渠道优势,首批合作的4款快手菜在上架之初销售就超出了双方的预期。此次叮咚买菜与李锦记的战略合作,其实是双方突破了传统零售商和品牌方的角色站位,进行的一次新合作模式的尝试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225819abdb1488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225819abdb1488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"2513729679","title":"李锦记与叮咚买菜达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729679","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:16","pubTimestamp":1740403010,"startTime":"0","endTime":"0","summary":"近日,记者获悉,叮咚买菜与中式酱料品牌李锦记已达成战略合作。此次合作中,双方将突破传统的采销角色,重点发挥叮咚买菜供应链能力及李锦记在香港市场的渠道优势,合作开发商品以拓展新市场。目前,叮咚买菜旗下自有品牌良芯匠人、蔡长青与李锦记合作供应的4款即烹锅物和面食,已经正式上架香港百佳超市、惠康超市、HKTVmall等渠道,并有10多款合作商品已在规划中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327974490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-07-03","current":10.650323,"percent":0.789796,"low":-132.111837,"twenty":-11.721083,"median":-3.51152,"eighty":11.27388,"high":80.834911,"avg":-7.435136,"sd":35.104517,"marketCap":445754474},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079},{"date":"2025-06-20","current":10.321048,"twenty":-11.753164,"median":-3.56347,"eighty":11.774229,"marketCap":430753122},{"date":"2025-06-27","current":10.497007,"twenty":-11.745933,"median":-3.559191,"eighty":11.392536,"marketCap":439325323},{"date":"2025-07-03","current":10.650323,"twenty":-11.721083,"median":-3.51152,"eighty":11.27388,"marketCap":445754474}],"updateTime":1751680799030}}}