美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮咚买菜

2.08

+0.02000.97%

盘后：2.110.0300+1.44%16:10 EDT

成交量：10.91万

成交额：22.64万

市值：4.46亿

市盈率：11.46

高：2.10

开：2.03

低：2.03

收：2.06

数据加载中...

总览公司新闻资讯公告

叮咚买菜与李锦记达成战略合作发力自有商品“出海”

叮咚买菜：与李锦记达成战略合作发力自有商品出海

每日经济新闻

叮咚买菜联手李锦记拓展香港商超

Natural Grocers By Vitamin Cottage, Inc.盘中异动股价大跌5.46%

异动解读 | 叮咚买菜股价盘中大涨6.83%,潜在原因或为公司业绩良好及市场信心增强

叮咚买菜盘中异动大幅拉升5.68%

异动解读 | 遭同行加码骑手社保缴纳,叮咚买菜盘中股价涨5%

京东美团骑手社保缴纳：饿了么跟进后，压力给到了闪送和叮咚买菜

叮咚买菜盘中异动股价大跌5.10%

【满帮成软银追捧的“香饽饽” 持仓扩大近三倍】软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。

美生科技盘中异动早盘股价大涨6.89%

叮咚买菜盘中异动早盘大幅拉升5.03%报3.55美元

社区生鲜电商竞争加剧叮咚买菜递交招股书

第一批关注“配料干净”的零售商已尝到甜头

叮咚买菜上涨2.11%，报3.39美元/股

叮咚买菜下跌2.12%，报3.23美元/股

电商春节线下消费热：“国补”拉动门店销售家庭聚餐激发即配需求

叮咚买菜盘中异动早盘股价大跌5.00%报3.23美元

叮咚买菜下跌2.01%，报3.42美元/股

叮咚买菜下跌5.25%，报3.25美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDL/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"叮咚买菜","latestPrice":2.08,"timestamp":1751562000000,"preClose":2.06,"halted":0,"volume":109062,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.181428,"marketStatus":"休市中","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":2.03,"high":2.095,"low":2.03,"amount":226379.2845,"amplitude":0.031553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:00 EDT","volume":1703,"amount":3508.1800000000003,"timestamp":1751544008475},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.08,"latestTime":"16:10 EDT","volume":161,"amount":339.08,"timestamp":1751573421747},"volumeRatio":0.8943717275749976,"impliedVol":0.7963,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.94%","roe":"40.24%","lyrEps":0.187056,"volumeRatio":0.8943717275749976,"shares":214305036,"dividePrice":0,"high":2.095,"amplitude":0.031553,"preClose":2.06,"low":2.03,"week52Low":1.62,"pbRate":"3.88","psRate":"0.14","week52High":4.79,"institutionHeld":0,"latestPrice":2.08,"eps":0.181428,"divideRate":0,"volume":109062,"delay":0,"ttmEps":0.181428,"open":2.03,"prevYearClose":3.28,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.05,"twentyDayClose":2.09,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513672962","title":"叮咚买菜与李锦记达成战略合作 发力自有商品“出海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672962","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:12","pubTimestamp":1740402725,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月见习记者梁傲男）2月24日记者获悉，上海壹佰米网络科技有限公司旗下叮咚买菜与李锦记（中国）销售有限公司（以下简称“李锦记”）已达成战略合作。此次合作中，双方将突破传统的采销角色，重点发挥叮咚买菜供应链能力及李锦记在香港市场的渠道优势，合作开发商品以拓展新市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327973490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2513747807","title":"叮咚买菜：与李锦记达成战略合作 发力自有商品出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747807","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:29","pubTimestamp":1740396597,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月24日，记者获悉，美股上市的叮咚买菜与李锦记达成战略合作。双方将突破传统的采销角色，重点发挥叮咚买菜供应链能力及李锦记在香港市场的渠道优势，合作开发商品以拓展出海市场。目前，叮咚买菜旗下自有品牌多款即烹锅物和面食，已经正式上架香港百佳超市、惠康超市、HKTVmall等渠道，并有十余款合作商品已在规划中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327907048.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327907048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","DDL","BK4551","BK4113"],"gpt_icon":0},{"id":"2513741749","title":"叮咚买菜联手李锦记拓展香港商超","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741749","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:36","pubTimestamp":1740393368,"startTime":"0","endTime":"0","summary":"2月24日，北京商报记者获悉，叮咚买菜与中式酱料品牌李锦记已达成战略合作。据了解，此次合作中，双方将突破传统的采销角色，重点发挥叮咚买菜供应链能力及李锦记在香港市场的渠道优势，合作开发商品以拓展新市场。目前，叮咚买菜旗下自有品牌良芯匠人、蔡长青与李锦记合作供应的4款即烹锅物和面食，已经正式上架香港百佳超市、惠康超市、HKTVmall等渠道，并有十余款合作商品已在规划中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327867617.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327867617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDL","BK4113","BK4539","BK4551"],"gpt_icon":0},{"id":"2513294148","title":"Natural Grocers By Vitamin Cottage, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时34分，Natural Grocers By Vitamin Cottage, Inc.股票出现异动，股价大幅下跌5.46%。Natural Grocers By Vitamin Cottage, Inc.股票所在的食品杂货行业中，整体跌幅为1.88%。其相关个股中，叮咚买菜、美生科技、Grocery Outlet Holding Corp.涨幅较大，Sprouts Farmers Market, Inc.、叮咚买菜、Grocery Outlet Holding Corp.较为活跃，换手率分别为2.22%、0.25%、0.20%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为12.65%、7.10%、4.70%。Natural Grocers By Vitamin Cottage, Inc.公司简介：Natural Grocers by Vitamin Cottage Inc 经营天然和有机杂货店和膳食补充剂店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233446962b89cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233446962b89cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DDL","NGVC","BK4113","BK4551"],"gpt_icon":0},{"id":"1184340522","title":"异动解读 | 叮咚买菜股价盘中大涨6.83%,潜在原因或为公司业绩良好及市场信心增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1184340522","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184340522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:49","pubTimestamp":1740149393,"startTime":"0","endTime":"0","summary":"叮咚买菜今日盘中出现大涨6.83%的行情,引发了市场的广泛关注。虽然没有直接新闻报道解释这一涨幅的原因,但从公司的业绩表现和市场环境来看,可能与以下几个因素有关:. 此外,最新机构评级数据显示所有分析机构都给予了叮咚买菜买入评级,这无疑进一步增强了投资者的信心,推动了资金流入该股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 叮咚买菜股价盘中大涨6.83%,潜在原因或为公司业绩良好及市场信心增强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"2513375296","title":"叮咚买菜盘中异动 大幅拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513375296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513375296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148613,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，叮咚买菜股票出现波动，股价大幅上涨5.68%。截至发稿，该股报3.72美元/股，成交量6.1724万股，换手率0.03%，振幅2.56%。叮咚买菜股票所在的食品杂货行业中，整体跌幅为1.48%。其相关个股中，叮咚买菜、Grocery Outlet Holding Corp.、韦斯市场涨幅较大，Sprouts Farmers Market, Inc.、Natural Grocers By Vitamin Cottage, Inc.、克罗格较为活跃，换手率分别为0.66%、0.03%、0.03%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为11.04%、2.56%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223653a24eb1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223653a24eb1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"1156984492","title":"异动解读 | 遭同行加码骑手社保缴纳,叮咚买菜盘中股价涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156984492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156984492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 23:20","pubTimestamp":1740064835,"startTime":"0","endTime":"0","summary":"外卖骑手社保缴纳问题近期备受关注。继京东、美团之后,饿了么也表态将为骑手缴纳社保,压力加到了中小型外卖平台叮咚买菜身上。\n\n叮咚买菜是中国互联网杂货配送领域的主要参与者。如果叮咚买菜也跟进这一行业趋势,将承担更高的人工成本,短期内可能增加经营压力。但从长远来看,为骑手缴纳社保有助于提升骑手队伍的稳定性,增强公司业务的持续发展能力,符合其长期发展利益。\n\n市场或许从这个角度看好了叮咚买菜的长期前景,因此其盘中股价出现5%的涨幅。目前公司并未就骑手社保缴纳问题作出官方回应,该举措对公司实际影响还有待持续观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 遭同行加码骑手社保缴纳,叮咚买菜盘中股价涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDL"],"gpt_icon":0},{"id":"2512177784","title":"京东美团骑手社保缴纳：饿了么跟进后，压力给到了闪送和叮咚买菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177784","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:37","pubTimestamp":1740047858,"startTime":"0","endTime":"0","summary":"2月20日，饿了么官方公众号发文称，2023年已启动蓝骑士社保缴纳试点，目前正加快推进骑手全方位保障。这是继京东（09618）、美团（03690）后，第三家外卖平台对骑手社保缴纳问题进行发声。2月19日，前述两家外卖平台分别表示将为全职骑手缴纳社保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324989361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0577902538.SGD","LU1105468828.SGD","LU1224709979.USD","LU1242518931.SGD","LU0307460666.USD","LU0293314216.USD","BK1584","BK4531","LU1102505762.USD","LU0737861699.HKD","LU0084288322.USD","BK4539","BK4509","LU1956131251.USD","LU0359201612.USD","LU2097828805.USD","LU0831103253.SGD","LU0608807433.USD","89988","BK4220","LU0140636845.USD","JD","LU0828237510.HKD","LU0029875118.USD","MPNGY","HBBD.SI","LU0648000940.SGD","LU0594300179.USD","LU1224444064.USD","DDL","LU0072913022.USD","BK1521","LU1196710864.SGD","LU0898667661.SGD","09618","FLX","03690","LU0054237671.USD","BK1589","89618","LU0164865239.USD","LU1152091754.HKD","LU0455707207.USD","LU0588545730.USD","LU0348825331.USD","LU1719994722.HKD","LU0163747925.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2512248565","title":"叮咚买菜盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时35分，叮咚买菜股票出现异动，股价大幅下挫5.10%。截至发稿，该股报3.35美元/股，成交量7.467万股，换手率0.03%，振幅0.57%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.05%。其相关个股中，Sprouts Farmers Market, Inc.、Village Super Market, Inc.、Grocery Outlet Holding Corp.涨幅较大，叮咚买菜、Sprouts Farmers Market, Inc.、美生科技较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有Sprouts Farmers Market, Inc.、叮咚买菜、卡卡圈坊，振幅分别为1.47%、1.42%、1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223526abd4ff1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223526abd4ff1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4113","DDL","BK4551"],"gpt_icon":0},{"id":"2511187646","title":"【满帮成软银追捧的“香饽饽” 持仓扩大近三倍】软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511187646","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511187646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:00","pubTimestamp":1739574015,"startTime":"0","endTime":"0","summary":"软银集团13F申报文件显示，该公司第四季大幅增持满帮ADR。软银当季买入满帮311万份，仓位扩大280%升至422万份。软银投资的另一支中概股叮咚买菜仓位维持在105万份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15070048179882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","BK4551","TTTN","LU0456842615.SGD","LU0327786744.USD","LU2242644610.SGD","DDL","LU0572944931.SGD","BK4503","BK4539","SFTBY","BK4548","BK4132","03160","BK4526","LU0455707207.USD","BK4022","BK4232","YMM","LU0502904849.HKD"],"gpt_icon":0},{"id":"2511384691","title":"美生科技盘中异动 早盘股价大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511384691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511384691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:47","pubTimestamp":1739544479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时47分，美生科技股票出现波动，股价大幅上涨6.89%。截至发稿，该股报1.35美元/股，成交量5056股，换手率0.03%，振幅5.56%。美生科技股票所在的食品杂货行业中，整体跌幅为0.03%。其相关个股中，叮咚买菜、美生科技、安格莱斯市场涨幅较大，叮咚买菜、Sprouts Farmers Market, Inc.、Grocery Outlet Holding Corp.较为活跃，换手率分别为0.11%、0.05%、0.05%，振幅较大的相关个股有美生科技、叮咚买菜、Sprouts Farmers Market, Inc.，振幅分别为5.56%、4.44%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224759abcf0a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224759abcf0a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSS","BK4113","DDL","BK4539","BK4551"],"gpt_icon":0},{"id":"2511696179","title":"叮咚买菜盘中异动 早盘大幅拉升5.03%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，叮咚买菜股票出现波动，股价快速上涨5.03%。截至发稿，该股报3.55美元/股，成交量3.5707万股，换手率0.02%，振幅0.59%。叮咚买菜股票所在的食品杂货行业中，整体涨幅为0.00%。招股书显示，叮咚买菜总营收从2019年的38.801亿元增长至2020年的113.358亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223029a2460066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223029a2460066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2511547911","title":"社区生鲜电商竞争加剧 叮咚买菜递交招股书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547911","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452539,"startTime":"0","endTime":"0","summary":"新华财经上海6月9日电 9日，创业于上海张江的叮咚买菜递交了上市招股书，拟在纽交所上市，股票代码为DDL。招股书显示，叮咚买菜总营收从2019年的38.801亿元增长至2020年的113.358亿元。在2021年第一季度，叮咚买菜营收达到38.021亿元，GMV达到43.035亿元，总订单为6970万单，月均交易用户人数达690万。就在同一天，另一家生鲜电商平台每日优鲜也递交招股书，拟在纳斯达克上市。市场人士分析，双方争夺“生鲜电商第一股”意图明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132116089621a97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132116089621a97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","DDL","BK4539","BK4113"],"gpt_icon":0},{"id":"2511374516","title":"第一批关注“配料干净”的零售商已尝到甜头","url":"https://stock-news.laohu8.com/highlight/detail?id=2511374516","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511374516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:52","pubTimestamp":1739436740,"startTime":"0","endTime":"0","summary":"去年10月，山姆会员店“一颗小橘干”零食迅速走红，上架即断货。一位商超业内人士告诉“零售氪星球”。高性价比和配料干净的双管齐下，让这款零食破圈又爆火。销量表现也在佐证这一趋势，叮咚买菜北京区域某厂牌烘焙商品，在确认“配料干净”标注后，销量环比实现足足翻倍的增长。从热衷养生的95、00后，到财力丰裕的银发族，随着市场上“成分洁癖党”越来越多，第一批下手“配料干净”的商超和电商们已尝到了甜头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0106959298.USD","LU1880383366.USD","BK4220","BK4504","BK4526","BK4524","BK4113","LU1688375341.USD","IE0008368742.USD","BK4531","BK4551","LU0463099449.HKD","BK4122","LU0307460666.USD","LU0244354667.USD","BK4539","SG9999002463.SGD","DDL","BK4558","BK4588","LU1188198961.HKD","LU0588546209.SGD","BK4503","BK4509","BK4585","09618","BK4579","IE00BGV7N243.SGD","BK4505","LU0326950275.SGD","JD"],"gpt_icon":1},{"id":"2511930755","title":"叮咚买菜上涨2.11%，报3.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:53","pubTimestamp":1739379237,"startTime":"0","endTime":"0","summary":"2月13日，叮咚买菜(DDL)盘中上涨2.11%，截至00:53，报3.39美元/股，成交91.5万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。大事提醒：3月6日，叮咚买菜将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13005348123179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4113","BK4551","DDL"],"gpt_icon":0},{"id":"2509020603","title":"叮咚买菜下跌2.12%，报3.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509020603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:41","pubTimestamp":1738860073,"startTime":"0","endTime":"0","summary":"2月7日，叮咚买菜(DDL)盘中下跌2.12%，截至00:41，报3.23美元/股，成交86.49万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。大事提醒：3月6日，叮咚买菜将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07004148002621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","BK4539","DDL","BK4113"],"gpt_icon":0},{"id":"2508456235","title":"电商春节线下消费热：“国补”拉动门店销售 家庭聚餐激发即配需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456235","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:09","pubTimestamp":1738674587,"startTime":"0","endTime":"0","summary":"尽管春节是电商平台的消费淡季，但电商的线下业务热度不小。2月4日，北京商报记者走访多家电商企业获悉，受“国补”带动，春节期间，手机数码、潮电装备等在电商线下门店热销。同时，电商平台和即时配送企业也紧抓家庭聚餐、走亲访友、假期旅游等需求，水果礼盒、鲜活水产等品类大幅增长，跑腿排队、异地送礼等服务也在升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502043310275978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310275978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1591","SG9999002562.SGD","LU0708995583.HKD","DDL","LU1188198961.HKD","LU0348735423.USD","09699","SG9999001226.SGD","LU0051755006.USD","LU0359201885.HKD","LU0791590937.USD","BK1575","LU1251922891.USD","LU1688375341.USD","BK4588","LU0106959298.USD","LU0348805143.USD","LU0052750758.USD","LU0588546209.SGD","LU1481107354.HKD","LU0084288322.USD","LU1023057109.AUD","LU1366334578.USD","LU0259732245.USD","LU0163747925.USD","LU1044875133.USD","LU0572944931.SGD","BK1249","LU0469268626.HKD","LU0588545490.SGD","LU1044876610.USD","89618","LU0128522157.USD","LU0039217434.USD","LU2242644610.SGD","LU0488056044.USD","SG9999002828.SGD","IE0008368742.USD","LU1366334651.USD","LU0828237510.HKD","BK4558","JD","IE00B29SXG58.USD","LU0307460666.USD","BK4113","09618","LU0244354667.USD","LU0359201612.USD","LU0431992006.USD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2508141719","title":"叮咚买菜盘中异动 早盘股价大跌5.00%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，叮咚买菜股票出现异动，股价快速下挫5.00%。截至发稿，该股报3.23美元/股，成交量2.309万股，换手率0.01%，振幅2.65%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。叮咚买菜股票所在的食品杂货行业中，整体跌幅为0.08%。它通过叮咚生鲜APP、小程序和会员服务，确认生鲜杂货和其他日用品的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223447a2380a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223447a2380a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4539","BK4113","DDL"],"gpt_icon":0},{"id":"2507696669","title":"叮咚买菜下跌2.01%，报3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334463,"startTime":"0","endTime":"0","summary":"1月31日，叮咚买菜(DDL)盘中下跌2.01%，截至22:41，报3.42美元/股，成交5.75万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。大事提醒：3月6日，叮咚买菜将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31224147921998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","DDL","BK4113","BK4551"],"gpt_icon":0},{"id":"2505774566","title":"叮咚买菜下跌5.25%，报3.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:08","pubTimestamp":1737569280,"startTime":"0","endTime":"0","summary":"1月23日，叮咚买菜(DDL)盘中下跌5.25%，截至02:08，报3.25美元/股，成交161.92万美元。财务数据显示，截至2024年09月30日，叮咚买菜收入总额171.61亿人民币，同比增长14.58%；归母净利润2.06亿人民币，同比增长320.78%。大事提醒：3月6日，叮咚买菜将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23020847724445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4551","DDL","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-07-03","current":10.650323,"percent":0.789796,"low":-132.111837,"twenty":-11.721083,"median":-3.51152,"eighty":11.27388,"high":80.834911,"avg":-7.435136,"sd":35.104517,"marketCap":445754474},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079},{"date":"2025-06-20","current":10.321048,"twenty":-11.753164,"median":-3.56347,"eighty":11.774229,"marketCap":430753122},{"date":"2025-06-27","current":10.497007,"twenty":-11.745933,"median":-3.559191,"eighty":11.392536,"marketCap":439325323},{"date":"2025-07-03","current":10.650323,"twenty":-11.721083,"median":-3.51152,"eighty":11.27388,"marketCap":445754474}],"updateTime":1751680799030}}}