美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dave Inc

281.79

+11.764.36%

盘后：283.001.21+0.43%16:57 EDT

成交量：31.79万

成交额：8,855.63万

市值：37.45亿

市盈率：76.16

高：282.99

开：272.69

低：270.50

收：270.03

数据加载中...

总览公司新闻资讯公告

B. Riley Securities：重申Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至142.00美元。

加拿大投资银行集团：维持Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至130.00美元。

Dave Inc.盘中异动早盘急速下跌7.40%

异动解读 | Dave Inc盘前涨7.34%,四季财报数据大超预期引发市场热捧

异动解读 | Dave公司优异财报超预期夜盘股价大涨9.44%

戴夫公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Dave公司第四季度调整后每股收益2.04美元，超过预期的0.42美元，销售额100.90百万美元，超出预期的95.45百万美元

Dave(DAVE.US)：2024年Q4财报实现营收1.009亿美元，前值为7311.9万美元，预期值为9527万美元；每股收益为2.04美元，前值为0.54美元，预期值为1.05美元。

Dave Inc.跌3.58% 股价跌破100美元大关

戴夫公司预计每股收益42美分 - 财报前瞻

Dave Inc.涨2.78% 股价突破100美元大关

Dave Inc.跌0.89% 股价跌破100美元大关

Dave Inc.盘中异动股价大跌5.02%

Dave Inc.盘中异动快速拉升5.39%报123.62美元

Dave Inc.盘中异动早盘股价大涨5.08%

Dave Inc.盘中异动股价大涨5.02%报108.99美元

Dave Inc.盘中异动早盘急速下跌5.03%报103.90美元

Dave Inc.盘中异动早盘快速上涨5.17%

Dave Inc.盘中异动下午盘股价大跌6.01%报101.80美元

Dave Inc.盘中异动股价大涨6.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAVE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","market":"US","secType":"STK","nameCN":"Dave Inc","latestPrice":281.79,"timestamp":1751562000000,"preClose":270.03,"halted":0,"volume":317925,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.79,"latestTime":"16:57 EDT","volume":3308,"amount":931504.6428,"timestamp":1751576266591},"delay":0,"floatShares":8453251,"shares":13290877,"eps":3.699856,"marketStatus":"美国独立日休市","change":11.76,"latestTime":"07-03 13:00:00 EDT","open":272.69,"high":282.99,"low":270.5,"amount":88556317.38900001,"amplitude":0.046254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.699856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1614920400000,"exchange":"NASDAQ","adjPreClose":270.03,"preHourTrading":{"tag":"盘前","latestPrice":273.5,"preClose":270.03,"latestTime":"09:27 EDT","volume":1954,"amount":534524.6137,"timestamp":1751549279788},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.79,"latestTime":"16:57 EDT","volume":3308,"amount":931504.6428,"timestamp":1751576266591},"volumeRatio":1.0635720538998565,"impliedVol":0.9261,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAVE\",,,,,undefined,":{"symbol":"DAVE","floatShares":8453251,"roa":"14.59%","roe":"32.10%","lyrEps":4.622152,"volumeRatio":1.0635720538998565,"shares":13290877,"dividePrice":0,"high":282.99,"amplitude":0.046254,"preClose":270.03,"low":270.5,"week52Low":28.7434,"pbRate":"18.78","psRate":"9.82","week52High":282.99,"institutionHeld":0.6853,"latestPrice":281.79,"eps":3.699856,"divideRate":0,"volume":317925,"delay":0,"ttmEps":3.699856,"open":272.69,"prevYearClose":86.92,"prevWeekClose":249.64,"prevMonthClose":268.41,"prevQuarterClose":268.41,"fiveDayClose":243.03,"twentyDayClose":207.05,"sixtyDayClose":76.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAVE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517942747","title":"B. Riley Securities：重申Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:22","pubTimestamp":1741195338,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由123.00美元调整至142.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06012248550716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAVE"],"gpt_icon":0},{"id":"2517987431","title":"加拿大投资银行集团：维持Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:22","pubTimestamp":1741126921,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Dave(DAVE.US)评级，由买入调整至买入评级, 目标价由120.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05062248524547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAVE"],"gpt_icon":0},{"id":"2516167785","title":"Dave Inc.盘中异动 早盘急速下跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098706,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Dave Inc.股票出现异动，股价大幅下跌7.40%。截至发稿，该股报88.00美元/股，成交量2.4671万股，换手率0.19%，振幅0.85%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为32.29%、31.83%、24.71%，振幅较大的相关个股有Freight Technologies, Inc.、Repay Holdings Corporation、Core Scientific Inc C/Wts 23/01/2027 ，振幅分别为14.56%、7.87%、7.52%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223146abe7ef62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223146abe7ef62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"1194996838","title":"异动解读 | Dave Inc盘前涨7.34%,四季财报数据大超预期引发市场热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1194996838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194996838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:02","pubTimestamp":1741093341,"startTime":"0","endTime":"0","summary":"金融科技公司Dave Inc(DAVE.OQ)今日盘前大涨7.34%,引起了市场的广泛关注。\n\nDave Inc季度财报业绩超出预期是导致股价上涨的主要因素。具体数据显示,该公司2024年第四季度营收达到1.009亿美元,同比大增37.8%,远高于分析师预期的9545万美元。此外,该公司当季每股调整后净利润高达2.04美元,远超华尔街分析师普遍预期的0.42美元。\n\nDave Inc作为一家创新金融服务公司,凭借优异的财务数据彰显了其强劲的营收增长和盈利能力,增强了市场对其长期发展前景的信心,因此在盘前引发了大规模买盘。分析人士预计,这份亮眼的业绩报告将持续推动Dave Inc股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAVE"],"gpt_icon":0},{"id":"1132087081","title":"异动解读 | Dave公司优异财报超预期 夜盘股价大涨9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132087081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132087081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:44","pubTimestamp":1741077892,"startTime":"0","endTime":"0","summary":"金融科技公司Dave公司(DAVE.OQ)今晚盘后交易中股价大涨9.44%,引发市场高度关注。这与该公司公布的2024年第四季度财报表现出色密切相关。\n\n数据显示,Dave公司当季实现营收1.009亿美元,同比大增37.8%,超出分析师预期的9545万美元。另外,Dave公司当季调整后净利润为2.04美元每股,远高于华尔街分析师普遍预期的0.42美元每股。\n\n由于财报数据的超越预期,Dave公司股价在盘后大涨超9%,反映了投资者看好公司当前的营收增长及盈利能力。分析人士表示,作为一家创新金融服务公司,Dave公司凭借出色的财务数据增强了市场对其长期发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAVE"],"gpt_icon":0},{"id":"2516969256","title":"戴夫公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516969256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516969256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:10","pubTimestamp":1741050604,"startTime":"0","endTime":"0","summary":"戴夫公司报告截至 12 月 31 日的季度业绩 - 收益摘要戴夫公司DAVE.OQ公布的截至 12 月 31 日的季度调整后每股收益为 1.16 美元。华尔街预期为每股收益 34 美分至 54 美分。戴夫公司公布的本季度每股收益为 1.16 美元。公司报告的季度净收入为 1680 万美元。Dave Inc 的股价本季度上涨了 15.8%。华尔街对戴夫公司 12 个月目标价的中位数为 115.50 美元 本摘要由 LSEG 于世界协调时 3 月 4 日凌晨 01:09 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"1180473236","title":"Dave公司第四季度调整后每股收益2.04美元，超过预期的0.42美元，销售额100.90百万美元，超出预期的95.45百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180473236","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180473236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036359,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为100.90百万美元，超过分析师普遍预期的95.45百万美元，高出5.71%。这一数据比去年同期的销售额73.12百万美元增长了37.99%。以上内容来自Benzinga Earnings专栏，原文如下：Dave  reported quarterly earnings of $2.04 per share which beat the analyst consensus estimate of $0.42 by 385.71 percent. This is a 277.78 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $100.90 million which beat the analyst consensus estimate of $95.45 million by 5.71 percent.  This is a 37.99 percent increas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Dave公司第四季度调整后每股收益2.04美元，超过预期的0.42美元，销售额100.90百万美元，超出预期的95.45百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"gpt_icon":1},{"id":"2516666734","title":"Dave(DAVE.US)：2024年Q4财报实现营收1.009亿美元，前值为7311.9万美元，预期值为9527万美元；每股收益为2.04美元，前值为0.54美元，预期值为1.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036348,"startTime":"0","endTime":"0","summary":"Dave(DAVE.US)：2024年Q4财报实现营收1.009亿美元，前值为7311.9万美元，预期值为9527万美元；每股收益为2.04美元，前值为0.54美元，预期值为1.05美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04051248499163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAVE"],"gpt_icon":0},{"id":"2516120634","title":"Dave Inc.跌3.58% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516120634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516120634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Dave Inc.股票出现异动，股价急速下挫3.58%。截至发稿，该股报97.06美元/股，成交量8.3483万股，换手率0.66%，振幅1.03%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223116abe632d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223116abe632d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2516307643","title":"戴夫公司预计每股收益42美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:12","pubTimestamp":1740780760,"startTime":"0","endTime":"0","summary":"戴夫公司预计每股收益42美分 - 财报前瞻戴夫公司DAVE.OQDAVE.O将于3月3日发布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将有所增长。根据LSEG的数据，6位分析师的平均预期显示，这家总部位于加利福尼亚州洛杉矶的公司的营收预计将从去年同期的7320万美元增长30.4%，达到9545万美元。LSEG 的分析师平均预计戴夫公司的每股收益为 42 美分。华尔街对戴夫公司 12 个月目标价的中位数为 115.50 美元，高于其最新收盘价 96.74 美元。2月28日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAVE"],"gpt_icon":0},{"id":"2514856550","title":"Dave Inc.涨2.78% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580355,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Dave Inc.股票出现波动，股价快速上涨2.78%。截至发稿，该股报102.37美元/股，成交量1.3754万股，换手率0.11%，振幅1.96%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为25.40%、16.27%、12.40%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Atlasclear Holdings, Inc.，振幅分别为31.24%、14.78%、10.21%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223235a254f6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223235a254f6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2513222597","title":"Dave Inc.跌0.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407873,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Dave Inc.股票出现波动，股价大幅下跌0.89%。截至发稿，该股报100.00美元/股，成交量1.4003万股，换手率0.11%，振幅1.08%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为6184.40%、266.71%、19.61%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Digiasia Corp.，振幅分别为37.44%、32.29%、14.58%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223753abdb0f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223753abdb0f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2513893215","title":"Dave Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513893215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513893215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:05","pubTimestamp":1740161115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时05分，Dave Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报104.22美元/股，成交量31.3467万股，换手率2.47%，振幅6.00%。Dave Inc.股票所在的软件服务行业中，整体跌幅为1.53%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为3916.07%、137.52%、85.01%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.，振幅分别为648.70%、64.12%、42.15%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020515988e0e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020515988e0e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4023","BK4166"],"gpt_icon":0},{"id":"2512165557","title":"Dave Inc.盘中异动 快速拉升5.39%报123.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Dave Inc.股票出现异动，股价大幅上涨5.39%。截至发稿，该股报123.62美元/股，成交量2.5609万股，换手率0.20%，振幅1.38%。Dave Inc.股票所在的软件服务行业中，整体涨幅为0.09%。其相关个股中，Pagaya Technologies Ltd C/Wts 、文远知行、Pagaya Technologies Ltd.涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为108.12%、38.43%、20.19%，振幅较大的相关个股有Cemtrex Inc.、Pagaya Technologies Ltd C/Wts 、文远知行，振幅分别为20.47%、17.90%、11.65%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223233abd3af5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223233abd3af5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DAVE","BK4166"],"gpt_icon":0},{"id":"2511039699","title":"Dave Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511039699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511039699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:51","pubTimestamp":1739544713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Dave Inc.股票出现波动，股价急速上涨5.08%。截至发稿，该股报115.51美元/股，成交量6.6824万股，换手率0.53%，振幅4.58%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Jet.AI、文远知行、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为1273.50%、342.36%、53.79%，振幅较大的相关个股有文远知行、Jet.AI、Society Pass Incorporated，振幅分别为68.67%、54.26%、29.57%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225153abcf0b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225153abcf0b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2511583782","title":"Dave Inc.盘中异动 股价大涨5.02%报108.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:17","pubTimestamp":1739384240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时17分，Dave Inc.股票出现波动，股价快速拉升5.02%。截至发稿，该股报108.99美元/股，成交量21.8512万股，换手率1.72%，振幅7.49%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.05%。其相关个股中，Firefly Neuroscience, Inc.、Cloudastructure, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为1007.97%、914.53%、69.99%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Cyngn Inc.，振幅分别为61.45%、61.00%、46.26%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021720a2438412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021720a2438412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0},{"id":"2510380839","title":"Dave Inc.盘中异动 早盘急速下跌5.03%报103.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时42分，Dave Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报103.90美元/股，成交量3.2739万股，换手率0.26%，振幅3.75%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Firefly Neuroscience, Inc.、Cyngn Inc.、Society Pass Incorporated涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为1757.03%、344.31%、52.31%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Firefly Neuroscience, Inc.，振幅分别为83.19%、33.46%、27.74%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224204a241fd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224204a241fd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2510866585","title":"Dave Inc.盘中异动 早盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:06","pubTimestamp":1739200016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时06分，Dave Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报108.34美元/股，成交量8.135万股，换手率0.64%，振幅3.33%。Dave Inc.股票所在的软件服务行业中，整体涨幅为1.05%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1338.46%、134.63%、32.33%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.，振幅分别为641.20%、102.59%、46.51%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230656abc9ad9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230656abc9ad9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","DAVE","BK4023"],"gpt_icon":0},{"id":"2509727418","title":"Dave Inc.盘中异动 下午盘股价大跌6.01%报101.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:40","pubTimestamp":1738953627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时40分，Dave Inc.股票出现异动，股价大幅跳水6.01%。截至发稿，该股报101.80美元/股，成交量29.8589万股，换手率2.35%，振幅8.15%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024028987dd7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024028987dd7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","DAVE"],"gpt_icon":0},{"id":"2509538272","title":"Dave Inc.盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509538272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509538272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Dave Inc.股票出现异动，股价快速上涨6.94%。截至发稿，该股报110.83美元/股，成交量1.2233万股，换手率0.10%，振幅1.11%。Dave Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Digital Turbine, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为222.27%、6.03%、3.14%，振幅较大的相关个股有Rezolve Ai Ltd C/Wts 15/08/2029 、Digital Turbine, Inc.、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为21.15%、20.47%、8.18%。Dave Inc.公司简介：Dave Inc是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223122abc4d436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223122abc4d436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVE","BK4166","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DAVE","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2025-03-03","symbol":"DAVE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-11-12","symbol":"DAVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-08-06","symbol":"DAVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2024-05-07","symbol":"DAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAVE","date":"2025-07-03","current":71.416731,"percent":0.889105,"low":-2468.847361,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"high":403.461966,"avg":-45.038788,"sd":416.964913,"marketCap":3745236229},"quantilePoints":[{"date":"2021-04-30","current":388.405921,"twenty":385.727259,"median":388.405921,"eighty":389.508899,"marketCap":305675460},{"date":"2021-05-07","current":384.561254,"twenty":385.431031,"median":387.224158,"eighty":389.587684,"marketCap":302649707},{"date":"2021-05-14","current":384.072793,"twenty":384.731428,"median":385.648475,"eighty":388.642274,"marketCap":302265288},{"date":"2021-05-21","current":383.678872,"twenty":384.072793,"median":384.773971,"eighty":388.405921,"marketCap":301955272},{"date":"2021-05-28","current":389.981605,"twenty":383.994009,"median":384.773971,"eighty":389.587684,"marketCap":306915523},{"date":"2021-06-04","current":389.587684,"twenty":383.915225,"median":384.773971,"eighty":389.745252,"marketCap":306605507},{"date":"2021-06-11","current":391.557287,"twenty":384.072793,"median":385.845436,"eighty":389.981605,"marketCap":308155585},{"date":"2021-06-18","current":389.981605,"twenty":384.072793,"median":388.405921,"eighty":389.981605,"marketCap":306915523},{"date":"2021-06-25","current":390.375525,"twenty":384.309145,"median":389.587684,"eighty":389.981605,"marketCap":307225538},{"date":"2021-07-02","current":389.981605,"twenty":384.523438,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-09","current":389.587684,"twenty":384.646341,"median":389.587684,"eighty":389.981605,"marketCap":306605507},{"date":"2021-07-16","current":389.977666,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306912423},{"date":"2021-07-23","current":389.981605,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":306915523},{"date":"2021-07-30","current":388.405921,"twenty":384.773971,"median":389.587684,"eighty":389.981605,"marketCap":305675460},{"date":"2021-08-06","current":388.012,"twenty":385.123773,"median":389.587684,"eighty":389.981605,"marketCap":305365444},{"date":"2021-08-13","current":399.431376,"twenty":385.648475,"median":389.587684,"eighty":389.981605,"marketCap":314352493},{"date":"2021-08-20","current":399.028318,"twenty":385.806043,"median":389.587684,"eighty":389.981605,"marketCap":314035286},{"date":"2021-08-27","current":398.020671,"twenty":386.830238,"median":389.587684,"eighty":390.375525,"marketCap":313242268},{"date":"2021-09-03","current":399.834436,"twenty":388.012,"median":389.587684,"eighty":391.399719,"marketCap":314669701},{"date":"2021-09-10","current":403.461966,"twenty":388.012,"median":389.587684,"eighty":397.039475,"marketCap":317524567},{"date":"2021-09-17","current":401.446671,"twenty":388.012,"median":389.981605,"eighty":398.181893,"marketCap":315938530},{"date":"2021-09-24","current":401.446671,"twenty":388.051392,"median":389.981605,"eighty":398.625259,"marketCap":315938530},{"date":"2021-10-01","current":399.431376,"twenty":388.248353,"median":389.981605,"eighty":398.969471,"marketCap":314352493},{"date":"2021-10-08","current":-21.989064,"twenty":388.012,"median":389.981605,"eighty":399.350764,"marketCap":314355665},{"date":"2021-10-15","current":-22.055408,"twenty":385.727259,"median":389.981605,"eighty":398.969471,"marketCap":315304115},{"date":"2021-10-22","current":-22.055408,"twenty":384.773971,"median":389.981605,"eighty":398.71232,"marketCap":315304115},{"date":"2021-10-29","current":-22.077597,"twenty":384.151577,"median":389.587684,"eighty":398.625259,"marketCap":315621323},{"date":"2021-11-05","current":-22.144162,"twenty":383.678872,"median":389.587684,"eighty":398.625259,"marketCap":316572945},{"date":"2021-11-12","current":-22.121974,"twenty":383.363734,"median":389.587684,"eighty":398.625259,"marketCap":316255737},{"date":"2021-11-19","current":-22.210728,"twenty":-22.03322,"median":389.587684,"eighty":398.544647,"marketCap":317524567},{"date":"2021-11-26","current":-22.033442,"twenty":-22.033442,"median":389.587684,"eighty":398.222199,"marketCap":314990080},{"date":"2021-12-03","current":-7.996385,"twenty":-22.03322,"median":389.489204,"eighty":398.222199,"marketCap":315145512},{"date":"2021-12-10","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.222199,"marketCap":315621323},{"date":"2021-12-17","current":-8.008458,"twenty":-22.03322,"median":389.193762,"eighty":398.020671,"marketCap":315621323},{"date":"2021-12-23","current":-8.016506,"twenty":-22.03322,"median":389.193762,"eighty":397.959405,"marketCap":315938530},{"date":"2021-12-31","current":-8.249919,"twenty":-21.997895,"median":388.799842,"eighty":397.844131,"marketCap":325137544},{"date":"2022-01-07","current":-54.935021,"twenty":-22.03322,"median":388.405921,"eighty":397.819141,"marketCap":2165044097},{"date":"2022-01-14","current":-57.483552,"twenty":-22.055408,"median":388.012,"eighty":394.700479,"marketCap":2265484287},{"date":"2022-01-21","current":-89.009836,"twenty":-22.055408,"median":388.012,"eighty":392.73905,"marketCap":3507966638},{"date":"2022-01-28","current":-107.510289,"twenty":-22.077597,"median":385.845436,"eighty":391.714855,"marketCap":4237088018},{"date":"2022-02-04","current":-107.415899,"twenty":-22.081413,"median":384.773971,"eighty":391.320935,"marketCap":4233368011},{"date":"2022-02-11","current":-87.971545,"twenty":-22.122063,"median":384.773971,"eighty":390.927014,"marketCap":3467046561},{"date":"2022-02-18","current":-49.366006,"twenty":-22.154635,"median":384.466713,"eighty":390.769446,"marketCap":1945563681},{"date":"2022-02-25","current":-45.307233,"twenty":-22.188539,"median":384.072793,"eighty":390.611878,"marketCap":1785603379},{"date":"2022-03-04","current":-41.531631,"twenty":-22.188539,"median":383.678872,"eighty":390.375525,"marketCap":1636803097},{"date":"2022-03-11","current":-54.74624,"twenty":-38.737685,"median":383.678872,"eighty":390.217957,"marketCap":2157604083},{"date":"2022-03-18","current":-95.428361,"twenty":-41.418363,"median":188.414946,"eighty":389.981605,"marketCap":3760927117},{"date":"2022-03-25","current":-135.455666,"twenty":-45.477136,"median":-7.839435,"eighty":389.981605,"marketCap":2708165125},{"date":"2022-04-01","current":-127.082719,"twenty":-48.403228,"median":-7.998397,"eighty":389.981605,"marketCap":2540764808},{"date":"2022-04-08","current":-105.778222,"twenty":-51.216052,"median":-8.008458,"eighty":389.981605,"marketCap":2114824002},{"date":"2022-04-14","current":-95.079458,"twenty":-54.614094,"median":-8.008458,"eighty":389.981605,"marketCap":1900923597},{"date":"2022-04-22","current":-82.427005,"twenty":-58.163161,"median":-8.016506,"eighty":389.981605,"marketCap":1647963118},{"date":"2022-04-29","current":-75.356517,"twenty":-63.675541,"median":-8.016506,"eighty":389.981605,"marketCap":1506602851},{"date":"2022-05-06","current":-60.099148,"twenty":-69.697628,"median":-8.02053,"eighty":389.981605,"marketCap":1201562273},{"date":"2022-05-13","current":-129.903531,"twenty":-69.697628,"median":-8.024555,"eighty":389.981605,"marketCap":1067612172},{"date":"2022-05-20","current":-103.65125,"twenty":-74.471851,"median":-8.024555,"eighty":389.981605,"marketCap":851857796},{"date":"2022-05-27","current":-104.556501,"twenty":-78.612258,"median":-8.048701,"eighty":389.981605,"marketCap":859297602},{"date":"2022-06-03","current":-90.072483,"twenty":-82.427005,"median":-13.112468,"eighty":389.981605,"marketCap":740260704},{"date":"2022-06-10","current":-44.809929,"twenty":-80.51473,"median":-21.988954,"eighty":389.981605,"marketCap":368270400},{"date":"2022-06-17","current":-45.028904,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":370070046},{"date":"2022-06-24","current":-41.922364,"twenty":-78.891761,"median":-22.03322,"eighty":389.981605,"marketCap":344538951},{"date":"2022-07-01","current":-31.383781,"twenty":-77.77375,"median":-22.055408,"eighty":389.981605,"marketCap":257927608},{"date":"2022-07-08","current":-29.646302,"twenty":-76.769806,"median":-22.055408,"eighty":389.981605,"marketCap":243648137},{"date":"2022-07-15","current":-27.290245,"twenty":-75.728648,"median":-22.055408,"eighty":389.981605,"marketCap":224284876},{"date":"2022-07-22","current":-28.795757,"twenty":-75.223304,"median":-22.077597,"eighty":389.981605,"marketCap":236657925},{"date":"2022-07-29","current":-31.383781,"twenty":-73.146562,"median":-22.077597,"eighty":389.979242,"marketCap":257927608},{"date":"2022-08-05","current":-35.477318,"twenty":-71.709634,"median":-22.093462,"eighty":389.743677,"marketCap":291570339},{"date":"2022-08-12","current":-3.004752,"twenty":-71.30029,"median":-22.099785,"eighty":389.587684,"marketCap":249367402},{"date":"2022-08-19","current":-2.557485,"twenty":-70.453264,"median":-22.082368,"eighty":389.587684,"marketCap":212248255},{"date":"2022-08-26","current":-2.387166,"twenty":-69.018019,"median":-22.077597,"eighty":389.587684,"marketCap":198113259},{"date":"2022-09-02","current":-2.13446,"twenty":-66.985361,"median":-22.077597,"eighty":389.587684,"marketCap":177140967},{"date":"2022-09-09","current":-2.196283,"twenty":-65.848016,"median":-22.055408,"eighty":389.587684,"marketCap":182271688},{"date":"2022-09-16","current":-2.240055,"twenty":-64.825109,"median":-22.055408,"eighty":389.587684,"marketCap":185904389},{"date":"2022-09-23","current":-1.874534,"twenty":-63.815196,"median":-22.044425,"eighty":389.587684,"marketCap":155569466},{"date":"2022-09-30","current":-1.619121,"twenty":-63.543395,"median":-22.03322,"eighty":389.587684,"marketCap":134372471},{"date":"2022-10-07","current":-1.764878,"twenty":-62.692054,"median":-22.011142,"eighty":389.587684,"marketCap":146468989},{"date":"2022-10-14","current":-1.61145,"twenty":-61.482946,"median":-15.341587,"eighty":389.587684,"marketCap":133735812},{"date":"2022-10-21","current":-1.442678,"twenty":-60.455348,"median":-8.14931,"eighty":389.587684,"marketCap":119729317},{"date":"2022-10-28","current":-1.376794,"twenty":-59.43047,"median":-8.024555,"eighty":389.587684,"marketCap":114261541},{"date":"2022-11-04","current":-1.308654,"twenty":-58.389697,"median":-8.024555,"eighty":389.5089,"marketCap":108606512},{"date":"2022-11-11","current":-1.048532,"twenty":-57.993259,"median":-8.024555,"eighty":389.313514,"marketCap":128556317},{"date":"2022-11-18","current":-0.900504,"twenty":-57.121408,"median":-8.016506,"eighty":389.196125,"marketCap":110407190},{"date":"2022-11-25","current":-1.264406,"twenty":-56.362827,"median":-8.016506,"eighty":389.193762,"marketCap":155023794},{"date":"2022-12-02","current":-1.233567,"twenty":-55.388093,"median":-8.008458,"eighty":389.193762,"marketCap":151242726},{"date":"2022-12-09","current":-1.086156,"twenty":-54.897265,"median":-8.008458,"eighty":389.193762,"marketCap":133169220},{"date":"2022-12-16","current":-0.875833,"twenty":-54.614094,"median":-8.000409,"eighty":389.193762,"marketCap":107382335},{"date":"2022-12-23","current":-0.915924,"twenty":-54.009998,"median":-7.913886,"eighty":389.193762,"marketCap":112297724},{"date":"2022-12-30","current":-0.894336,"twenty":-53.70795,"median":-6.579813,"eighty":389.193762,"marketCap":109650976},{"date":"2023-01-06","current":-0.786399,"twenty":-52.650781,"median":-2.905435,"eighty":388.878626,"marketCap":96417238},{"date":"2023-01-13","current":-0.869279,"twenty":-50.045615,"median":-2.697566,"eighty":388.799842,"marketCap":106578858},{"date":"2023-01-20","current":-0.898191,"twenty":-49.403762,"median":-2.557485,"eighty":388.563489,"marketCap":110123610},{"date":"2023-01-27","current":-0.890481,"twenty":-49.219173,"median":-2.39416,"eighty":388.405921,"marketCap":109178343},{"date":"2023-02-03","current":-0.94445,"twenty":-49.098216,"median":-2.323989,"eighty":388.405921,"marketCap":115795212},{"date":"2023-02-10","current":-0.862533,"twenty":-48.8563,"median":-2.266002,"eighty":388.287745,"marketCap":105751750},{"date":"2023-02-17","current":-0.839404,"twenty":-48.252203,"median":-2.24547,"eighty":388.090784,"marketCap":102915948},{"date":"2023-02-24","current":-0.801819,"twenty":-47.421571,"median":-2.222456,"eighty":388.012,"marketCap":98307772},{"date":"2023-03-03","current":-0.799891,"twenty":-46.251134,"median":-2.204405,"eighty":388.012,"marketCap":98071455},{"date":"2023-03-10","current":-0.636137,"twenty":-45.647038,"median":-2.169207,"eighty":388.012,"marketCap":82001915},{"date":"2023-03-17","current":-0.606797,"twenty":-45.477136,"median":-2.131527,"eighty":387.224158,"marketCap":78219741},{"date":"2023-03-24","current":-0.55623,"twenty":-45.254121,"median":-2.048269,"eighty":385.884828,"marketCap":71701429},{"date":"2023-03-31","current":-0.55715,"twenty":-45.116233,"median":-1.977421,"eighty":385.648475,"marketCap":71819944},{"date":"2023-04-06","current":-0.521294,"twenty":-44.985109,"median":-1.941997,"eighty":385.473574,"marketCap":67197868},{"date":"2023-04-14","current":-0.588409,"twenty":-44.805511,"median":-1.872729,"eighty":384.773971,"marketCap":75849446},{"date":"2023-04-21","current":-0.537843,"twenty":-44.570792,"median":-1.799174,"eighty":384.773971,"marketCap":69331134},{"date":"2023-04-28","current":-0.51399,"twenty":-43.568515,"median":-1.713434,"eighty":384.773971,"marketCap":66256368},{"date":"2023-05-05","current":-0.476088,"twenty":-43.015231,"median":-1.645971,"eighty":384.731428,"marketCap":61370556},{"date":"2023-05-12","current":-0.500962,"twenty":-42.926187,"median":-1.616413,"eighty":384.542346,"marketCap":55173918},{"date":"2023-05-19","current":-0.511782,"twenty":-42.813212,"median":-1.519618,"eighty":384.387929,"marketCap":56365579},{"date":"2023-05-26","current":-0.573455,"twenty":-42.546094,"median":-1.463888,"eighty":384.072793,"marketCap":63158048},{"date":"2023-06-02","current":-0.585898,"twenty":-41.922364,"median":-1.442678,"eighty":384.072793,"marketCap":64528459},{"date":"2023-06-09","current":-0.619981,"twenty":-41.845042,"median":-1.40906,"eighty":384.072793,"marketCap":68282192},{"date":"2023-06-16","current":-0.595095,"twenty":-41.531631,"median":-1.376794,"eighty":383.678872,"marketCap":65541371},{"date":"2023-06-23","current":-0.568056,"twenty":-41.3348,"median":-1.322643,"eighty":383.678872,"marketCap":62563409},{"date":"2023-06-30","current":-0.569127,"twenty":-41.263313,"median":-1.288769,"eighty":383.678872,"marketCap":62681384},{"date":"2023-07-07","current":-0.597412,"twenty":-41.210704,"median":-1.264406,"eighty":383.678872,"marketCap":65796530},{"date":"2023-07-14","current":-0.676849,"twenty":-40.927534,"median":-1.239297,"eighty":383.678872,"marketCap":74545431},{"date":"2023-07-21","current":-0.600676,"twenty":-40.224644,"median":-1.233567,"eighty":383.521303,"marketCap":66156073},{"date":"2023-07-28","current":-0.619175,"twenty":-39.454417,"median":-1.144442,"eighty":229.792738,"marketCap":68193489},{"date":"2023-08-04","current":-0.751933,"twenty":-39.094186,"median":-1.124396,"eighty":-0.453346,"marketCap":82814940},{"date":"2023-08-11","current":-0.84736,"twenty":-38.992346,"median":-1.080913,"eighty":-0.469432,"marketCap":89514247},{"date":"2023-08-18","current":-0.805557,"twenty":-38.737685,"median":-1.04699,"eighty":-0.476088,"marketCap":85098211},{"date":"2023-08-25","current":-0.766013,"twenty":-37.992608,"median":-0.997031,"eighty":-0.482359,"marketCap":80920879},{"date":"2023-09-01","current":-0.869956,"twenty":-36.701741,"median":-0.949268,"eighty":-0.494739,"marketCap":91901294},{"date":"2023-09-08","current":-0.800473,"twenty":-35.841188,"median":-0.939631,"eighty":-0.499552,"marketCap":84561125},{"date":"2023-09-15","current":-0.694835,"twenty":-35.204416,"median":-0.932346,"eighty":-0.501178,"marketCap":73401682},{"date":"2023-09-22","current":-0.736638,"twenty":-34.061864,"median":-0.919007,"eighty":-0.503234,"marketCap":77817719},{"date":"2023-09-29","current":-0.700484,"twenty":-33.790781,"median":-0.915536,"eighty":-0.508103,"marketCap":73998444},{"date":"2023-10-06","current":-0.578464,"twenty":-33.45784,"median":-0.913765,"eighty":-0.508752,"marketCap":61108392},{"date":"2023-10-13","current":-0.580724,"twenty":-33.147641,"median":-0.90883,"eighty":-0.509747,"marketCap":61347097},{"date":"2023-10-20","current":-0.582984,"twenty":-32.889293,"median":-0.900504,"eighty":-0.510452,"marketCap":61585802},{"date":"2023-10-27","current":-0.568296,"twenty":-32.816519,"median":-0.898191,"eighty":-0.510834,"marketCap":60034221},{"date":"2023-11-03","current":-0.627046,"twenty":-32.743745,"median":-0.894336,"eighty":-0.511216,"marketCap":66240543},{"date":"2023-11-10","current":-0.996473,"twenty":-32.610023,"median":-0.894336,"eighty":-0.511556,"marketCap":69940465},{"date":"2023-11-17","current":-0.956411,"twenty":-32.25343,"median":-0.897227,"eighty":-0.511782,"marketCap":67128564},{"date":"2023-11-24","current":-0.978733,"twenty":-31.980528,"median":-0.902721,"eighty":-0.512295,"marketCap":68695299},{"date":"2023-12-01","current":-1.030245,"twenty":-31.656684,"median":-0.909447,"eighty":-0.513435,"marketCap":72310842},{"date":"2023-12-08","current":-1.167611,"twenty":-31.383781,"median":-0.914073,"eighty":-0.51399,"marketCap":81952287},{"date":"2023-12-15","current":-1.334167,"twenty":-31.351033,"median":-0.915924,"eighty":-0.515469,"marketCap":93642540},{"date":"2023-12-22","current":-1.399416,"twenty":-31.296453,"median":-0.921609,"eighty":-0.518058,"marketCap":98222227},{"date":"2023-12-29","current":-1.490421,"twenty":-31.288266,"median":-0.92903,"eighty":-0.518612,"marketCap":104609684},{"date":"2024-01-05","current":-1.423455,"twenty":-31.209124,"median":-0.937646,"eighty":-0.520221,"marketCap":99909480},{"date":"2024-01-12","current":-1.614051,"twenty":-30.474107,"median":-0.94445,"eighty":-0.521349,"marketCap":113286985},{"date":"2024-01-19","current":-2.051905,"twenty":-29.870082,"median":-0.956411,"eighty":-0.522305,"marketCap":144019093},{"date":"2024-01-26","current":-2.876101,"twenty":-29.347929,"median":-0.975083,"eighty":-0.524199,"marketCap":201867767},{"date":"2024-02-02","current":-3.130228,"twenty":-28.858524,"median":-0.986854,"eighty":-0.527759,"marketCap":219704441},{"date":"2024-02-09","current":-3.453038,"twenty":-28.668402,"median":-1.003541,"eighty":-0.532532,"marketCap":242361838},{"date":"2024-02-16","current":-3.906346,"twenty":-28.11532,"median":-1.028528,"eighty":-0.534086,"marketCap":274178609},{"date":"2024-02-23","current":-3.825643,"twenty":-27.515844,"median":-1.030245,"eighty":-0.535452,"marketCap":268514259},{"date":"2024-03-01","current":-4.49702,"twenty":-27.209284,"median":-1.041193,"eighty":-0.537107,"marketCap":315636825},{"date":"2024-03-08","current":-9.219011,"twenty":-26.809936,"median":-1.05085,"eighty":-0.537843,"marketCap":447122039},{"date":"2024-03-15","current":-8.848655,"twenty":-26.499737,"median":-1.06287,"eighty":-0.538578,"marketCap":429310210},{"date":"2024-03-22","current":-9.293349,"twenty":-26.371473,"median":-1.068021,"eighty":-0.542256,"marketCap":450885425},{"date":"2024-03-28","current":-9.941547,"twenty":-25.98941,"median":-1.081757,"eighty":-0.545198,"marketCap":482334043},{"date":"2024-04-05","current":-9.489316,"twenty":-25.930281,"median":-1.118176,"eighty":-0.549651,"marketCap":460393146},{"date":"2024-04-12","current":-9.170242,"twenty":-25.489089,"median":-1.124396,"eighty":-0.549795,"marketCap":444912625},{"date":"2024-04-19","current":-8.569779,"twenty":-22.210728,"median":-1.144442,"eighty":-0.550714,"marketCap":415779990},{"date":"2024-04-26","current":-10.852707,"twenty":-22.210728,"median":-1.204864,"eighty":-0.551633,"marketCap":526540807},{"date":"2024-05-03","current":-11.199831,"twenty":-22.188539,"median":-1.233567,"eighty":-0.553472,"marketCap":543382187},{"date":"2024-05-10","current":-2073.921158,"twenty":-22.210728,"median":-1.256388,"eighty":-0.553979,"marketCap":657433007},{"date":"2024-05-17","current":-1943.922426,"twenty":-26.466989,"median":-1.281743,"eighty":-0.55623,"marketCap":616223409},{"date":"2024-05-24","current":-2160.17951,"twenty":-27.572244,"median":-1.308654,"eighty":-0.55623,"marketCap":537884698},{"date":"2024-05-31","current":-2351.920213,"twenty":-29.049556,"median":-1.323865,"eighty":-0.556966,"marketCap":585628133},{"date":"2024-06-07","current":-1818.316237,"twenty":-31.290995,"median":-1.330733,"eighty":-0.55715,"marketCap":452760743},{"date":"2024-06-14","current":-1792.057173,"twenty":-31.565716,"median":-1.355481,"eighty":-0.558805,"marketCap":446222236},{"date":"2024-06-21","current":-1891.64343,"twenty":-32.654597,"median":-1.388181,"eighty":-0.563167,"marketCap":471019214},{"date":"2024-06-28","current":-1480.912052,"twenty":-32.780132,"median":-1.398484,"eighty":-0.566426,"marketCap":368747101},{"date":"2024-07-05","current":-1511.134747,"twenty":-33.656149,"median":-1.404764,"eighty":-0.5682,"marketCap":376272552},{"date":"2024-07-12","current":-1800.479892,"twenty":-36.445212,"median":-1.423455,"eighty":-0.568795,"marketCap":448319493},{"date":"2024-07-15","current":-1845.566209,"twenty":-37.474067,"median":-1.423455,"eighty":-0.568961,"marketCap":459545986},{"date":"2024-08-02","current":-1724.67543,"twenty":-38.511148,"median":-1.423455,"eighty":-0.569127,"marketCap":429444182},{"date":"2024-08-09","current":14.15906,"twenty":-38.888709,"median":-1.423455,"eighty":-0.568056,"marketCap":406747319},{"date":"2024-08-16","current":15.961042,"twenty":-38.511148,"median":-1.409719,"eighty":-0.55623,"marketCap":458512848},{"date":"2024-08-23","current":17.010353,"twenty":-37.214797,"median":-1.398484,"eighty":-0.551633,"marketCap":488656411},{"date":"2024-08-30","current":16.518903,"twenty":-35.932156,"median":-1.376794,"eighty":-0.545198,"marketCap":474538539},{"date":"2024-09-06","current":16.014171,"twenty":-35.568286,"median":-1.33245,"eighty":-0.537659,"marketCap":460039104},{"date":"2024-09-13","current":15.522722,"twenty":-34.385708,"median":-1.326413,"eighty":-0.530546,"marketCap":445921233},{"date":"2024-09-20","current":18.289893,"twenty":-33.909039,"median":-1.308654,"eighty":-0.520758,"marketCap":525413751},{"date":"2024-09-27","current":17.696611,"twenty":-33.588833,"median":-1.281743,"eighty":-0.513805,"marketCap":508370555},{"date":"2024-10-04","current":17.674474,"twenty":-33.266808,"median":-1.256388,"eighty":-0.511216,"marketCap":507734615},{"date":"2024-10-11","current":18.258901,"twenty":-32.98117,"median":-1.233567,"eighty":-0.508428,"marketCap":524523435},{"date":"2024-10-18","current":18.945159,"twenty":-32.780132,"median":-1.204864,"eighty":-0.497712,"marketCap":544237580},{"date":"2024-10-25","current":17.656764,"twenty":-32.743745,"median":-1.144442,"eighty":-0.461111,"marketCap":507225863},{"date":"2024-10-31","current":17.670047,"twenty":-32.610023,"median":-1.128097,"eighty":13.667234,"marketCap":507607427},{"date":"2024-11-08","current":20.326531,"twenty":-32.25343,"median":-1.118537,"eighty":14.778906,"marketCap":583920245},{"date":"2024-11-15","current":24.730818,"twenty":-31.933225,"median":-1.083956,"eighty":15.480218,"marketCap":1020047321},{"date":"2024-11-22","current":25.491671,"twenty":-31.565716,"median":-1.068021,"eighty":15.978752,"marketCap":1051429467},{"date":"2024-11-29","current":30.520724,"twenty":-31.383781,"median":-1.06287,"eighty":16.202782,"marketCap":1258857799},{"date":"2024-12-06","current":27.359782,"twenty":-31.351033,"median":-1.05085,"eighty":16.542812,"marketCap":1128481566},{"date":"2024-12-13","current":26.595836,"twenty":-31.296453,"median":-1.04699,"eighty":16.712827,"marketCap":1096971850},{"date":"2024-12-20","current":26.821618,"twenty":-31.235505,"median":-1.030245,"eighty":16.949254,"marketCap":1106284438},{"date":"2024-12-27","current":31.099096,"twenty":-30.928944,"median":-1.028655,"eighty":17.123696,"marketCap":1282713333},{"date":"2025-01-03","current":26.694809,"twenty":-30.019269,"median":-1.01353,"eighty":17.461955,"marketCap":1101054080},{"date":"2025-01-10","current":26.370054,"twenty":-29.720895,"median":-0.998174,"eighty":17.670932,"marketCap":1087659262},{"date":"2025-01-17","current":27.625771,"twenty":-29.049556,"median":-0.978733,"eighty":17.710779,"marketCap":1139452560},{"date":"2025-01-24","current":28.773237,"twenty":-28.837602,"median":-0.971434,"eighty":17.915329,"marketCap":1186780919},{"date":"2025-01-31","current":29.98256,"twenty":-28.604725,"median":-0.95284,"eighty":18.271298,"marketCap":1236660671},{"date":"2025-02-07","current":33.499186,"twenty":-27.934294,"median":-0.939631,"eighty":18.92922,"marketCap":1381707420},{"date":"2025-02-14","current":33.997143,"twenty":-27.403045,"median":-0.932346,"eighty":19.216815,"marketCap":1402246142},{"date":"2025-02-21","current":33.938377,"twenty":-27.128323,"median":-0.921609,"eighty":19.391448,"marketCap":1399822318},{"date":"2025-02-28","current":29.920702,"twenty":-26.734433,"median":-0.915924,"eighty":20.319447,"marketCap":1234109277},{"date":"2025-03-07","current":18.826775,"twenty":-26.49155,"median":-0.914073,"eighty":20.836377,"marketCap":1089561974},{"date":"2025-03-14","current":18.507754,"twenty":-26.275957,"median":-0.909447,"eighty":20.586402,"marketCap":1071099261},{"date":"2025-03-21","current":19.863029,"twenty":-25.965758,"median":-0.902721,"eighty":20.39431,"marketCap":1149533058},{"date":"2025-03-28","current":19.967106,"twenty":-25.753804,"median":-0.896264,"eighty":20.829595,"marketCap":1155556354},{"date":"2025-04-04","current":17.962477,"twenty":-24.177745,"median":-0.894336,"eighty":20.607412,"marketCap":1039542424},{"date":"2025-04-11","current":18.668396,"twenty":-22.210728,"median":-0.892409,"eighty":20.471011,"marketCap":1080396088},{"date":"2025-04-17","current":18.591469,"twenty":-22.20629,"median":-0.890481,"eighty":20.416903,"marketCap":1075944086},{"date":"2025-04-25","current":20.354005,"twenty":-22.188539,"median":-0.872509,"eighty":20.34851,"marketCap":1177947305},{"date":"2025-05-02","current":22.228139,"twenty":-22.188539,"median":-0.866388,"eighty":20.878014,"marketCap":1286409082},{"date":"2025-05-09","current":38.828927,"twenty":-22.188539,"median":-0.860596,"eighty":21.804461,"marketCap":2037470280},{"date":"2025-05-16","current":46.594862,"twenty":-22.188539,"median":-0.848077,"eighty":21.944221,"marketCap":2443527736},{"date":"2025-05-23","current":50.396455,"twenty":-22.188539,"median":-0.841043,"eighty":24.13618,"marketCap":2642890891},{"date":"2025-05-30","current":52.796528,"twenty":-22.188539,"median":-0.838363,"eighty":24.644217,"marketCap":2768755496},{"date":"2025-06-06","current":53.011951,"twenty":-22.166351,"median":-0.832672,"eighty":25.216403,"marketCap":2780052742},{"date":"2025-06-13","current":60.381973,"twenty":-22.166351,"median":-0.82768,"eighty":25.989628,"marketCap":3166551445},{"date":"2025-06-20","current":50.910937,"twenty":-22.15073,"median":-0.817694,"eighty":26.268607,"marketCap":2669871371},{"date":"2025-06-27","current":61.593414,"twenty":-22.144695,"median":-0.815311,"eighty":26.612538,"marketCap":3230081837},{"date":"2025-07-03","current":71.416731,"twenty":-22.144162,"median":-0.812612,"eighty":26.830278,"marketCap":3745236229}],"updateTime":1751672227038}}}