美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达美航空

49.72

+0.72001.47%

成交量：557.05万

成交额：2.75亿

市值：324.65亿

市盈率：8.84

高：50.03

开：49.18

低：48.26

收：49.00

数据加载中...

总览公司新闻公告

财报前瞻：达美航空Q2业绩承压？跨洋航线与常旅客生态成破局关键

达美航空7月1日成交额为4.92亿美元

背景资料-航空公司暂停中东航班

达美航空6月30日成交额为6.17亿美元

达美航空的航班开始恢复此前的风暴导致周末旅行受到严重干扰

环球市场播报

中东战争期间，我用GPT预测股票走势结果让人崩溃

阿尔法工场

达美航空6月27日成交额为5.04亿美元

背景资料-航空公司暂停中东航班

美国赴日旅游人数超越巴黎

捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份

达美航空6月25日成交额为3.83亿美元

天合联盟迎来成立25周年致力打造互联旅行的未来

中国民航网

达美航空6月24日成交额为5.90亿美元

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

美国和欧洲航空公司在以色列-伊朗停战的希望中上涨

美国和欧洲航空公司在以色列-伊朗停战的希望中上涨

达美航空6月23日成交额为7.75亿美元

美股航空股全线上涨，美联航涨超3%

每日经济新闻

背景资料-航空公司暂停中东航班

达美航空6月20日成交额为5.11亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"达美航空","latestPrice":49.72,"timestamp":1751477050498,"preClose":49,"halted":0,"volume":5570516,"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"交易中","change":0.72,"latestTime":"07-02 13:24:11 EDT","open":49.18,"high":50.025,"low":48.26,"amount":274790824.72716,"amplitude":0.03602,"askPrice":49.73,"askSize":259,"bidPrice":49.71,"bidSize":217,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49,"dividendRate":0.012068,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49,"latestTime":"09:29 EDT","volume":21366,"amount":1051981.845696,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49,"latestTime":"19:57 EDT","volume":115193,"amount":5644383.6684,"timestamp":1751414269831},"volumeRatio":0.944924,"optionData":{"bulkOrders":[{"symbol":"DAL","call":false,"expireDate":1755230400000,"strike":"40.0","timestamp":1751474002314,"price":0.52,"volume":10000,"amount":520000,"type":"+"},{"symbol":"DAL","call":true,"expireDate":1755230400000,"strike":"55.0","timestamp":1751474002314,"price":1.34,"volume":5000,"amount":670000,"type":"*"}]},"impliedVol":0.5075,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":0.944924,"shares":652953069,"dividePrice":0.6,"high":50.025,"amplitude":0.03602,"preClose":49,"low":48.26,"week52Low":34.735,"pbRate":"2.10","psRate":"0.52","week52High":69.98,"institutionHeld":0.8339,"latestPrice":49.72,"committee":-0.088235,"eps":5.627364,"divideRate":0.012068,"volume":5570516,"delay":0,"ttmEps":5.627364,"open":49.18,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":49.18,"prevQuarterClose":49.18,"fiveDayClose":48.31,"twentyDayClose":48.83,"sixtyDayClose":37.25,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157279585","title":"财报前瞻：达美航空Q2业绩承压？跨洋航线与常旅客生态成破局关键","url":"https://stock-news.laohu8.com/highlight/detail?id=1157279585","media":"财报Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157279585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:23","pubTimestamp":1751253784,"startTime":"0","endTime":"0","summary":"$达美航空$公司将于7月10日公布25财年第二季度财报，外界对于营收、毛利率、净利润以及调整后每股收益等关键指标的变化尤为关注。核心的跨地区航线与常旅客生态体系收入环比和同比均稳步提高，为整体营收曲线提供了进一步支撑，业务表现协调均衡。燃油价格和购机成本的波动也需要密切关注，但在跨大西洋、跨太平洋及其他国际重点航线的需求增长态势下，机队优化能够进一步巩固公司在运营成本和乘客体验上的竞争优势。","market":"us","thumbnail":"https://static.tigerbbs.com/62de40fea6efaadb179812e75cb319e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62de40fea6efaadb179812e75cb319e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻：达美航空Q2业绩承压？跨洋航线与常旅客生态成破局关键","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2548483206","title":"达美航空7月1日成交额为4.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:44","pubTimestamp":1751420658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，达美航空成交额为4.92亿美元，成交额较昨日减少20.24%，当日成交量为1003.76万股。达美航空于2025年7月1日跌0.37%，报49.0美元，该股过去5个交易日跌1.13%，年初至今跌18.58%，过去60日涨26.95%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094429a7296d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094429a7296d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","LU0310800965.SGD","DAL","LU1267930227.SGD","LU0128525689.USD","BK4588","LU0052756011.USD","BK4008","IE00BFMHRM44.USD","BK4585"],"gpt_icon":0},{"id":"2548981009","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:25","pubTimestamp":1751372726,"startTime":"0","endTime":"0","summary":"欧洲航空公司 这家西班牙航空公司表示，已取消往返特拉维夫的航班，直至 7 月 13 日。芬兰航空公司 fia1s.he 芬兰航空公司称将从 7 月 1 日起恢复飞往多哈的航班。IAG 旗下的廉价航空公司伊比利亚快线取消了飞往特拉维夫的航班，直至 10 月 25 日。意大利航空公司 意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171273575.USD","BK4008","LU1267930227.SGD","UAL","IE00BFMHRM44.USD","LU0310800965.SGD","LU0572106309.SGD","BK4588","WIZZ.UK","LU0300738514.USD","LU0300738605.USD","DAL","BK5009","LU0052756011.USD","BK4500","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2548405080","title":"达美航空6月30日成交额为6.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548405080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:41","pubTimestamp":1751334062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，达美航空成交额为6.17亿美元，成交额较昨日增加22.40%，当日成交量为1253.12万股。达美航空于2025年6月30日跌0.83%，报49.18美元，该股过去5个交易日涨1.93%，年初至今跌18.28%，过去60日涨13.73%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094111a4c7bcac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094111a4c7bcac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0052756011.USD","BK4500","BK4585","DAL","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4008","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2547003539","title":"达美航空的航班开始恢复 此前的风暴导致周末旅行受到严重干扰","url":"https://stock-news.laohu8.com/highlight/detail?id=2547003539","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547003539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:53","pubTimestamp":1751241180,"startTime":"0","endTime":"0","summary":"美国达美航空的航班在周末一开始就遇到麻烦，不过航班被干扰的糟糕情况于周日开始缓解。　　根据FlightAware的数据，截至当地时间周日中午，达美航空已取消56架次主线航班，取消数量低于周六的581架次。数据提供商Anuvu的数据显示，包括支线航班在内，达美航空周日约有2%的航班被取消，而周六的取消比例为15%。　　达美航空已向客户致歉，并表示将为直接受影响的旅客报销某些费用。达美航空周日表示，运营已趋于稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcvaww4647663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0310800965.SGD","BK4500","LU0052756011.USD","LU0128525689.USD","BK4585","BK4008","BK4588","DAL","IE00BFMHRM44.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2547033610","title":"中东战争期间，我用GPT预测股票走势结果让人崩溃","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033610","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547033610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 07:02","pubTimestamp":1751238149,"startTime":"0","endTime":"0","summary":"在星期天早晨，在美国轰炸伊朗引发的地缘政治冲击后，我转向了ChatGPT的深度研究工具。XLE ETF下跌超过3%。GLD黄金ETF下跌约1%。SPY标准普尔500ETF上涨超过2%。艾夫斯的TAMPON交易：特斯拉上涨约1%。帕兰提尔上涨5%。英伟达上涨近8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063007171095307fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063007171095307fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","NVDU","DAL","NVDS.UK","SNVD.UK","IE0004445015.USD","LU2505996509.AUD","AMZN","LU0690374961.EUR","XOM","TSLA","LU1935043023.USD","MSFT","BK4529","NVD3.UK","NVDD","FDN","2NVD.UK","LU0061474960.USD","LU2023250330.USD","TSYW.SI","IE00B7KXQ091.USD","NVDX","LU2458330169.SGD","3NVD.UK","LU1988902786.USD","GB00B4QBRK32.GBP","NVD","IE00BKDWB100.SGD","BK4500","LU1267930490.SGD","LU0029864427.USD","LU2756315664.SGD","NVDA","SG9999001077.SGD","LU1815336760.USD","NVD2.UK","LU2065171311.SGD","NVDY","NVDS","LU2592432038.USD","IE00BSNM7G36.USD","ORCL","LU1582986433.USD","LU2237443895.HKD","LU2404859667.USD","USAW.SI","LU2360032135.SGD","LU2552382215.SGD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2546778160","title":"达美航空6月27日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:45","pubTimestamp":1751075106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，达美航空成交额为5.04亿美元，成交额较昨日增加24.55%，当日成交量为1017.72万股。达美航空于2025年6月27日涨1.27%，报49.59美元，该股过去5个交易日涨5.06%，年初至今跌17.6%，过去60日涨17.24%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094514a721de36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094514a721de36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0310800965.SGD","BK4500","LU1267930227.SGD","LU0128525689.USD","BK4585","DAL","IE00BFMHRM44.USD","BK4008","BK4588"],"gpt_icon":0},{"id":"2546471077","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471077","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:19","pubTimestamp":1751023147,"startTime":"0","endTime":"0","summary":"法国航空公司airf.pa 这家法国国旗航空公司暂停了飞往特拉维夫的航班，直至 7 月 14 日。伊塔航空公司 意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。卡塔尔航空公司 卡塔尔航空公司表示，已暂时取消往返伊拉克、伊朗和叙利亚的航班。威兹航空 Wizz Air 表示，该公司已暂停往返特拉维夫和安曼的业务，直至 9 月 15 日，并取消往返阿联酋的航班，直至 6 月 30 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","WIZZ.UK","SG9999013460.SGD","BK4500","LU1267930227.SGD","UAL","IE00BFMHRM44.USD","DAL","BK4585","SG9999001127.SGD","BK4008","BK6519","LU0300738514.USD","LU0310800965.SGD","BK6003","LU1981816686.USD","LU0052756011.USD","SG9999013486.USD","LU0572106309.SGD","BK4588","SG9999013478.USD","LU0300738605.USD","SG9999006266.SGD","LU0128525689.USD","LU0171273575.USD","SGXZ58947870.SGD","BK5009"],"gpt_icon":1},{"id":"2546178770","title":"美国赴日旅游人数超越巴黎","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:53","pubTimestamp":1750938784,"startTime":"0","endTime":"0","summary":"金吾财讯 | 今年夏天，美国和日本之间的旅行成为美国航空公司难得的亮点，缓解了国内航班需求持续下降带来的打击。据航空数据分析公司OAG称，6月、7月和8月，从美国飞往日本的航班座位数超过150万个，同比增长6.4%。东京的排名仅次于伦敦，高于巴黎。巴黎在在线旅游预订网站Kayak今年夏季最受欢迎的目的地榜单中位居第三。美联航首席商务官安德鲁·诺塞拉在接受彭博电视采访时表示：“日本旅游现在非常流行”，并称日本是该航空公司夏季“最热门的目的地”之一。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4588","LU0128525689.USD","BK4585","BK4500","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","ALK","LUV","BK4547","AAL","LU0052756011.USD"],"gpt_icon":0},{"id":"2546786202","title":"捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786202","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:00","pubTimestamp":1750932005,"startTime":"0","endTime":"0","summary":"捷蓝航空的第二大投资者将考虑在不改变股权的情况下出售股份持有捷蓝航空 10% 股份的弗拉基米尔-加尔金考虑一年内出售股份捷蓝航空因旅游需求疲软而陷入困境，股价年初至今下跌 43加尔金建议缩小捷蓝航空董事会规模以削减成本Doyinsola Oladipo. 路透纽约6月26日 - 捷蓝航空JBLU.O的第二大投资者弗拉基米尔-加尔金威胁说，如果该公司的成本削减计划和其他更广泛的努力无法扭转业绩，他将出售自己在这家陷入困境的航空承运商所持有的近10%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0157215616.USD","BK4547","LU1291159041.SGD","BK4135","IE00B42XCP33.USD","LU0310800965.SGD","TROW","BK4535","LU0742537680.HKD","BK4567","LU0731783048.USD","LU1481011911.USD","BK4581","LU2592432038.USD","LU1599440770.SGD","LU1201861249.SGD","LU0128525689.USD","LU1280957306.USD","LU2505996509.AUD","LU0772969993.USD","BK4076","DAL","JBLU","LU2430703251.USD","LU0731783394.SGD","BK4585","BK4504","LU1509826696.USD","UAL","IE00B64PRP62.GBP","LU0208291251.USD","BK4008","LU1366333091.USD","IE00BFMHRM44.USD","IE00BVYPNW00.USD","LU0980610538.SGD","LU2430703178.SGD","IE00BDGV0183.EUR","LU0052756011.USD","SG9999001440.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1988902786.USD","BK4500","BK4588","LU1267930227.SGD","LU2264538146.SGD","BLK"],"gpt_icon":1},{"id":"2546273292","title":"达美航空6月25日成交额为3.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:45","pubTimestamp":1750902320,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，达美航空成交额为3.83亿美元，成交额较昨日减少35.14%，当日成交量为788.53万股。达美航空于2025年6月25日跌2.52%，报48.31美元，该股过去5个交易日涨2.09%，年初至今跌19.72%，过去60日涨10.52%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094534a71df532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094534a71df532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","IE00BFMHRM44.USD","LU0310800965.SGD","LU0052756011.USD","DAL","BK4588","BK4585","LU0128525689.USD","BK4008","BK4500"],"gpt_icon":0},{"id":"2546249729","title":"天合联盟迎来成立25周年 致力打造互联旅行的未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249729","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:10","pubTimestamp":1750860628,"startTime":"0","endTime":"0","summary":"《中国民航报》、中国民航网记者钱擘报道：2025年6月22日，天合联盟迎来成立25周年生日。天合联盟也致力于在社会和 环境治理 领域保持引领地位。天合联盟还一贯支持国际航空运输协会的“25by2025”运动，以解决航空领域的性别不平等问题。最近，天合联盟还成为首个发布《反人口贩运宣言》的联盟，对这一全球犯罪采取统一立场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222755a71d39bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222755a71d39bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4588","LU0052756011.USD","BK4585","LU0310800965.SGD","DAL","LU1267930227.SGD","BK4008","LU0128525689.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2546852268","title":"达美航空6月24日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546852268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546852268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:43","pubTimestamp":1750815792,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，达美航空成交额为5.90亿美元，成交额较昨日减少23.92%，当日成交量为1188.65万股。达美航空于2025年6月24日涨2.72%，报49.56美元，该股过去5个交易日涨0.2%，年初至今跌17.65%，过去60日涨7.7%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094319a4bc6289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094319a4bc6289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","DAL","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0128525689.USD","BK4008","LU0310800965.SGD","IE00BFMHRM44.USD","BK4585"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","RIO.UK","LU0672654240.SGD","BK4096","SG9999002232.USD","IHG.UK","LU0203347892.USD","LU2063271972.USD","LU0289961442.SGD","AMRN","NEM","CCL.UK","RIO.AU","ARRY","MA","UAL","RTX","SCCO","HUT","FCX","GD","CHWY","LU2087625088.SGD","LU0466842654.USD","SNOW","FANG","LU0256863811.USD","AU","NOC","AAL","LU0820561818.USD","BK4116","DAL","SG9999001424.SGD","CVX","BHP.AU","FI","CCL","NEXT","NKTR","LU1084165304.USD","SMCI","JBLU","APA","LU0203345920.USD"],"gpt_icon":1},{"id":"2545287155","title":"美国和欧洲航空公司在以色列-伊朗停战的希望中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:50","pubTimestamp":1750769411,"startTime":"0","endTime":"0","summary":"周二，美国和欧洲航空公司股价上涨，原因是以色列和伊朗之间的停火有望维持，从而缓解了对中东局势进一步升级的担忧。法航荷航AIRF.PA、英国航空公司ICAG.L和汉莎航空LHAG.DE的涨幅在6%到10%之间，威兹航空WIZZ.L上涨了3.2%。在美国传统航空公司中，联合航空UAL.O在盘前交易中上涨了2.7%，达美航空DAL.N和美国航空AAL.O分别上涨了约2%。美国总统特朗普周二表示，以色列已取消 攻击，以回应  ，他下令维持数小时前的停火协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0265550946.USD","LU2089284900.SGD","LU1267930490.SGD","LU0225283273.USD","LU0171293334.USD","LU2505996681.GBP","LU0068578508.USD","LU0289941410.SGD","LU1116320737.USD","LU2602419157.SGD","SG9999014542.SGD","WIZZ.UK","LU0612318385.USD","LU0321505868.SGD","LU1732800096.USD","AAL","DAL","LU0878866978.SGD","SG9999001440.SGD","LU1066051498.USD","EZJ.UK","IE00B1XK9C88.USD","LU1162221912.USD","LU2505996509.AUD","BK5086","SG9999002232.USD","UAL","IHG.UK","CVX","LU0949170426.SGD","IE00BSNM7G36.USD","LU1839511570.USD","LU0792757196.USD","SG9999002224.SGD","LU1974910355.USD","BK4201","LU0912757837.SGD","LU1267930813.SGD","BK4550","IE00B2Q91V27.USD","LU0868494617.USD","LU0868494708.USD","IE000M9KFDE8.USD","LU2381873111.SGD","SHEL.UK","LU0788109394.HKD","LU1934455194.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2545156287","title":"美国和欧洲航空公司在以色列-伊朗停战的希望中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2545156287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545156287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:50","pubTimestamp":1750769411,"startTime":"0","endTime":"0","summary":"周二，美国和欧洲航空公司股价上涨，原因是以色列和伊朗之间的停火有望维持，从而缓解了对中东局势进一步升级的担忧。法航荷航AIRF.PA、英国航空公司ICAG.L和汉莎航空LHAG.DE的涨幅在6%到10%之间，威兹航空WIZZ.L上涨了3.2%。在美国传统航空公司中，联合航空UAL.O在盘前交易中上涨了2.7%，达美航空DAL.N和美国航空AAL.O分别上涨了约2%。美国总统特朗普周二表示，以色列已取消 攻击，以回应  ，他下令维持数小时前的停火协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","SG9999014542.SGD","LU2089284900.SGD","IE00B2Q91V27.USD","LU0792757196.USD","SG9999001440.SGD","LU0068578508.USD","LU0225283273.USD","IE00B1XK9C88.USD","LU0265550946.USD","BK4201","LU1974910355.USD","BK5086","WIZZ.UK","LU1934455194.USD","IHG.UK","EZJ.UK","LU0788109394.HKD","LU0321505868.SGD","SHEL.UK","IE00BWXC8680.SGD","LU1162221912.USD","DAL","LU1267930813.SGD","AAL","LU0868494617.USD","LU1116320737.USD","LU2381873111.SGD","UAL","IE000M9KFDE8.USD","LU2505996509.AUD","LU0612318385.USD","LU2602419157.SGD","LU1732800096.USD","CVX","LU0171293334.USD","LU1066051498.USD","LU0878866978.SGD","BK4550","LU0912757837.SGD","SG9999002232.USD","LU0868494708.USD","LU2505996681.GBP","LU1839511570.USD","LU0289941410.SGD","LU2125154778.USD","SG9999002224.SGD","LU0949170426.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2545042225","title":"达美航空6月23日成交额为7.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:42","pubTimestamp":1750729371,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，达美航空成交额为7.75亿美元，成交额较昨日增加51.59%，当日成交量为1643.79万股。达美航空于2025年6月23日涨2.22%，报48.25美元，该股过去5个交易日涨2.57%，年初至今跌19.82%，过去60日涨0.67%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094301a71a4bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094301a71a4bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","BK4588","LU0128525689.USD","BK4585","BK4500","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","LU0052756011.USD"],"gpt_icon":0},{"id":"2545423833","title":"美股航空股全线上涨，美联航涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423833","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 06:01","pubTimestamp":1750716111,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月24日，美股航空股全线上涨，波音涨超1%，美国航空涨逾2%，达美航空涨超2%，西南航空涨逾1%，美联航涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243438071578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243438071578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","LU0128525689.USD","LU1429558221.USD","LU0310800965.SGD","AAL","BK4564","BK4008","BK4516","BK4500","DAL","LU0052756011.USD","BK4585","LU2326559502.SGD","LU1435385759.SGD","LU1267930227.SGD","BK4588","BK4547","BK4187","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2545543498","title":"背景资料-航空公司暂停中东航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2545543498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545543498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:38","pubTimestamp":1750664286,"startTime":"0","endTime":"0","summary":"法国航空公司airf.pa 法航表示，已暂停往返特拉维夫的航班，直至另行通知。以色列航空公司 该航空公司表示，已取消了 EL AL 和 Sundor 至 6 月 23 日的正常航班时刻表。意大利航空公司 这家意大利航空公司表示，将把特拉维夫航班的停飞时间延长至 7 月 31 日，其中包括原定于 8 月 1 日的两个航班。卡塔尔航空公司 卡塔尔航空公司称，已暂时取消往返伊拉克、伊朗和叙利亚的航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73cb6ab6c017cdb9b41a6244b1f00e5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","UAL","SG9999006266.SGD","SG9999001127.SGD","LU0572106309.SGD","BK4588","SG9999013486.USD","BK4008","WIZZ.UK","BK4500","C6L.SI","LU0300738605.USD","IE00BFMHRM44.USD","SGXZ58947870.SGD","BK5009","LU0310800965.SGD","LU0300738514.USD","BK6519","LU0052756011.USD","SG9999013460.SGD","BK6523","LU1981816686.USD","DAL","SG9999013478.USD","LU0128525689.USD","LU0171273575.USD","BK6003","BK4585"],"gpt_icon":0},{"id":"2545101684","title":"达美航空6月20日成交额为5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:43","pubTimestamp":1750470200,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，达美航空成交额为5.11亿美元，成交额较昨日增加44.68%，当日成交量为1079.61万股。达美航空于2025年6月20日跌0.76%，报47.2美元，该股过去5个交易日跌3.44%，年初至今跌21.57%，过去60日跌2.74%。达美航空的大部分国际收入和利润历来都来自于跨越大西洋上空的客运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094331a4b58e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094331a4b58e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","IE00BFMHRM44.USD","LU1267930227.SGD","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-07-01","current":8.773834,"percent":0.606998,"low":-425.039369,"twenty":-2.426235,"median":7.404025,"eighty":30.389651,"high":312.895644,"avg":6.334189,"sd":108.11139,"marketCap":32112231933},"quantilePoints":[{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788},{"date":"2025-07-01","current":8.773834,"twenty":-2.426235,"median":7.404025,"eighty":30.389651,"marketCap":32112231933}],"updateTime":1751476955142}}}